Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | MYR | 0.072 | 0.132 | 0.072 | 0.088 | 0.088 | +0.016 (+22.22%) | 18,375 |
26 Mar 2020 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
25 Mar 2020 | MYR | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 50,000 |
24 Mar 2020 | MYR | 0.068 | 0.072 | 0.056 | 0.072 | 0.072 | +0.004 (+5.88%) | 124,250 |
23 Mar 2020 | MYR | 0.072 | 0.072 | 0.056 | 0.068 | 0.068 | -0.02 (-22.73%) | 257,500 |
20 Mar 2020 | MYR | 0.072 | 0.088 | 0.072 | 0.088 | 0.088 | +0.008 (+10.00%) | 283,750 |
19 Mar 2020 | MYR | 0.072 | 0.08 | 0.048 | 0.08 | 0.08 | -0.004 (-4.76%) | 377,625 |
18 Mar 2020 | MYR | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 20,000 |
17 Mar 2020 | MYR | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 331,250 |
16 Mar 2020 | MYR | 0.116 | 0.116 | 0.08 | 0.08 | 0.08 | -0.036 (-31.03%) | 1,288,875 |
13 Mar 2020 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
12 Mar 2020 | MYR | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.008 (-6.45%) | 225,000 |
11 Mar 2020 | MYR | 0.124 | 0.124 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 162,500 |
10 Mar 2020 | MYR | 0.12 | 0.128 | 0.12 | 0.12 | 0.12 | -0.016 (-11.76%) | 375,000 |
9 Mar 2020 | MYR | 0.128 | 0.136 | 0.12 | 0.136 | 0.136 | 0.0 (0.0%) | 257,750 |
6 Mar 2020 | MYR | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
5 Mar 2020 | MYR | 0.128 | 0.136 | 0.128 | 0.136 | 0.136 | 0.0 (0.0%) | 82,500 |
4 Mar 2020 | MYR | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
3 Mar 2020 | MYR | 0.136 | 0.144 | 0.136 | 0.136 | 0.136 | -0.008 (-5.56%) | 20,375 |
2 Mar 2020 | MYR | 0.136 | 0.144 | 0.136 | 0.144 | 0.144 | 0.0 (0.0%) | 106,750 |
28 Feb 2020 | MYR | 0.136 | 0.156 | 0.12 | 0.144 | 0.144 | 0.0 (0.0%) | 442,000 |
27 Feb 2020 | MYR | 0.148 | 0.148 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 76,000 |
26 Feb 2020 | MYR | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 341,875 |
25 Feb 2020 | MYR | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | -0.004 (-2.70%) | 75,000 |
24 Feb 2020 | MYR | 0.144 | 0.148 | 0.144 | 0.148 | 0.148 | -0.008 (-5.13%) | 313,875 |
21 Feb 2020 | MYR | 0.148 | 0.156 | 0.148 | 0.156 | 0.156 | +0.004 (+2.63%) | 39,250 |
20 Feb 2020 | MYR | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 58,875 |
19 Feb 2020 | MYR | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 25,000 |
18 Feb 2020 | MYR | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.048 (-24.00%) | 18,750 |
17 Feb 2020 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 45,900 |