Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 136,200 |
9 May 2024 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,044,700 |
8 May 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 89,900 |
7 May 2024 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 83,000 |
6 May 2024 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 114,400 |
3 May 2024 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 285,000 |
2 May 2024 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 120,000 |
30 Apr 2024 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 130,200 |
29 Apr 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 66,000 |
26 Apr 2024 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
25 Apr 2024 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 62,100 |
24 Apr 2024 | MYR | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,122,200 |
23 Apr 2024 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 113,400 |
22 Apr 2024 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 1,394,800 |
19 Apr 2024 | MYR | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 1,513,900 |
18 Apr 2024 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,261,000 |
17 Apr 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 236,000 |
16 Apr 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 852,900 |
15 Apr 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 151,300 |
12 Apr 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 570,500 |
9 Apr 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 41,200 |
8 Apr 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 843,500 |
5 Apr 2024 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 200,100 |
4 Apr 2024 | MYR | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 767,300 |
3 Apr 2024 | MYR | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.015 (+15.79%) | 2,703,700 |
2 Apr 2024 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 651,900 |
1 Apr 2024 | MYR | 0.105 | 0.105 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,932,500 |
29 Mar 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 51,300 |
27 Mar 2024 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 360,300 |
26 Mar 2024 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,173,300 |