Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Aug 2019 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 14,300 |
19 Aug 2019 | MYR | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 112,300 |
16 Aug 2019 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 61,000 |
15 Aug 2019 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 271,900 |
14 Aug 2019 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 438,200 |
13 Aug 2019 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 125,000 |
9 Aug 2019 | MYR | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 245,600 |
8 Aug 2019 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 178,700 |
7 Aug 2019 | MYR | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 130,800 |
6 Aug 2019 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 490,400 |
5 Aug 2019 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 715,100 |
2 Aug 2019 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 229,800 |
1 Aug 2019 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 180,600 |
31 Jul 2019 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 435,400 |
29 Jul 2019 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 532,100 |
26 Jul 2019 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 340,200 |
25 Jul 2019 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 148,100 |
24 Jul 2019 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 357,900 |
23 Jul 2019 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 400,900 |
22 Jul 2019 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 306,600 |
19 Jul 2019 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 188,300 |
18 Jul 2019 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 173,000 |
17 Jul 2019 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 97,000 |
16 Jul 2019 | MYR | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 125,000 |
15 Jul 2019 | MYR | 0.215 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 128,600 |
12 Jul 2019 | MYR | 0.22 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,096,400 |
11 Jul 2019 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 572,100 |
10 Jul 2019 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 594,600 |
9 Jul 2019 | MYR | 0.24 | 0.245 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 631,500 |