Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 121,900 |
24 May 2019 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 63,000 |
23 May 2019 | MYR | 0.175 | 0.2 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 50,500 |
21 May 2019 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 May 2019 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 20,200 |
16 May 2019 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 66,000 |
15 May 2019 | MYR | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.005 (+2.70%) | 28,000 |
14 May 2019 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 118,900 |
13 May 2019 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 10,100 |
10 May 2019 | MYR | 0.2 | 0.2 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 178,600 |
9 May 2019 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 341,400 |
8 May 2019 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 106,000 |
7 May 2019 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 May 2019 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 May 2019 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 May 2019 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 25,500 |
30 Apr 2019 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Apr 2019 | MYR | 0.16 | 0.165 | 0.15 | 0.165 | 0.165 | -0.01 (-5.71%) | 134,200 |
26 Apr 2019 | MYR | 0.175 | 0.19 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 98,000 |
25 Apr 2019 | MYR | 0.175 | 0.195 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 60,000 |
24 Apr 2019 | MYR | 0.175 | 0.175 | 0.155 | 0.175 | 0.175 | 0.0 (0.0%) | 74,000 |
23 Apr 2019 | MYR | 0.14 | 0.25 | 0.14 | 0.175 | 0.175 | +0.035 (+25.00%) | 1,426,900 |
22 Apr 2019 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 151,000 |
19 Apr 2019 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Apr 2019 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 90,000 |
17 Apr 2019 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 170,500 |
16 Apr 2019 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Apr 2019 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Apr 2019 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 39,100 |
11 Apr 2019 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 70,000 |