Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Feb 2019 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Feb 2019 | MYR | 0.155 | 0.16 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 11,800 |
22 Feb 2019 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Feb 2019 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.015 (+10.71%) | 127,500 |
20 Feb 2019 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 20,000 |
19 Feb 2019 | MYR | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 72,000 |
18 Feb 2019 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 63,500 |
15 Feb 2019 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 64,200 |
14 Feb 2019 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Feb 2019 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 10,000 |
12 Feb 2019 | MYR | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 81,100 |
11 Feb 2019 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Feb 2019 | MYR | 0.14 | 0.15 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 102,800 |
7 Feb 2019 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Feb 2019 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 20,700 |
31 Jan 2019 | MYR | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | 0.0 (0.0%) | 20,600 |
30 Jan 2019 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 Jan 2019 | MYR | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 60,400 |
28 Jan 2019 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Jan 2019 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Jan 2019 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Jan 2019 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Jan 2019 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Jan 2019 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 29,600 |
17 Jan 2019 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Jan 2019 | MYR | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 20,400 |
15 Jan 2019 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Jan 2019 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 40,000 |
11 Jan 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |