Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | MYR | 0.125 | 0.135 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 39,700 |
9 Jan 2019 | MYR | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 69,900 |
8 Jan 2019 | MYR | 0.14 | 0.145 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 40,500 |
7 Jan 2019 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 Jan 2019 | MYR | 0.11 | 0.16 | 0.11 | 0.135 | 0.135 | +0.03 (+28.57%) | 410,500 |
3 Jan 2019 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 169,800 |
2 Jan 2019 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
31 Dec 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 60,000 |
28 Dec 2018 | MYR | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 96,100 |
27 Dec 2018 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 111,400 |
26 Dec 2018 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 226,200 |
24 Dec 2018 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 310,000 |
21 Dec 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Dec 2018 | MYR | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 46,100 |
19 Dec 2018 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 143,000 |
18 Dec 2018 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 70,600 |
17 Dec 2018 | MYR | 0.12 | 0.12 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 258,400 |
14 Dec 2018 | MYR | 0.13 | 0.13 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 138,200 |
13 Dec 2018 | MYR | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 115,800 |
12 Dec 2018 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 1,300 |
11 Dec 2018 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Dec 2018 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Dec 2018 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Dec 2018 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Dec 2018 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Dec 2018 | MYR | 0.155 | 0.155 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 41,600 |
3 Dec 2018 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 10,200 |
30 Nov 2018 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Nov 2018 | MYR | 0.155 | 0.155 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 54,600 |
28 Nov 2018 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |