Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Nov 2018 | MYR | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 122,600 |
26 Nov 2018 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 25,200 |
23 Nov 2018 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Nov 2018 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 50,300 |
21 Nov 2018 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 40,200 |
19 Nov 2018 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 25,000 |
16 Nov 2018 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Nov 2018 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Nov 2018 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Nov 2018 | MYR | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 106,200 |
12 Nov 2018 | MYR | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 188,500 |
9 Nov 2018 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Nov 2018 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Nov 2018 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 90,000 |
5 Nov 2018 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Nov 2018 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 30,000 |
1 Nov 2018 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 11,000 |
31 Oct 2018 | MYR | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 358,000 |
30 Oct 2018 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Oct 2018 | MYR | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | 0.0 (0.0%) | 253,000 |
26 Oct 2018 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Oct 2018 | MYR | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 122,100 |
24 Oct 2018 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 91,100 |
23 Oct 2018 | MYR | 0.165 | 0.195 | 0.16 | 0.175 | 0.175 | +0.005 (+2.94%) | 151,300 |
22 Oct 2018 | MYR | 0.18 | 0.195 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 52,500 |
19 Oct 2018 | MYR | 0.2 | 0.2 | 0.17 | 0.185 | 0.185 | -0.01 (-5.13%) | 10,800 |
18 Oct 2018 | MYR | 0.2 | 0.2 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 21,100 |
17 Oct 2018 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 70,800 |
16 Oct 2018 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |