Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | MYR | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 11,100 |
12 Oct 2018 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Oct 2018 | MYR | 0.17 | 0.2 | 0.16 | 0.19 | 0.19 | -0.015 (-7.32%) | 181,200 |
10 Oct 2018 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Oct 2018 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Oct 2018 | MYR | 0.205 | 0.205 | 0.18 | 0.205 | 0.205 | +0.005 (+2.50%) | 24,500 |
5 Oct 2018 | MYR | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,700 |
4 Oct 2018 | MYR | 0.175 | 0.2 | 0.175 | 0.185 | 0.185 | -0.02 (-9.76%) | 10,500 |
3 Oct 2018 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Oct 2018 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
1 Oct 2018 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Sep 2018 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Sep 2018 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,100 |
26 Sep 2018 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Sep 2018 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Sep 2018 | MYR | 0.19 | 0.21 | 0.16 | 0.21 | 0.21 | 0.0 (0.0%) | 50,300 |
21 Sep 2018 | MYR | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | 0.0 (0.0%) | 300 |
20 Sep 2018 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Sep 2018 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 16,000 |
18 Sep 2018 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Sep 2018 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Sep 2018 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Sep 2018 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Sep 2018 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 12,000 |
6 Sep 2018 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Sep 2018 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 30,000 |
4 Sep 2018 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Sep 2018 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Aug 2018 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Aug 2018 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 54,700 |