Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 360,000 |
13 Jul 2018 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 50,000 |
12 Jul 2018 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 200 |
11 Jul 2018 | MYR | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 45,000 |
10 Jul 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Jul 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jul 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Jul 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Jul 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jul 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Jul 2018 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.015 (+6.38%) | 10,200 |
29 Jun 2018 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
28 Jun 2018 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 100,100 |
27 Jun 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Jun 2018 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 119,600 |
25 Jun 2018 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 42,100 |
22 Jun 2018 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 52,000 |
21 Jun 2018 | MYR | 0.23 | 0.235 | 0.22 | 0.23 | 0.23 | -0.015 (-6.12%) | 187,000 |
20 Jun 2018 | MYR | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 234,900 |
19 Jun 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Jun 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 70,000 |
14 Jun 2018 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Jun 2018 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Jun 2018 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Jun 2018 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Jun 2018 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 73,300 |
7 Jun 2018 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 145,300 |
6 Jun 2018 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Jun 2018 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Jun 2018 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |