Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 36,000 |
12 Apr 2018 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 77,000 |
11 Apr 2018 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 188,200 |
10 Apr 2018 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 144,100 |
9 Apr 2018 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 58,500 |
6 Apr 2018 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 162,500 |
5 Apr 2018 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 169,000 |
4 Apr 2018 | MYR | 0.255 | 0.255 | 0.22 | 0.23 | 0.23 | -0.03 (-11.54%) | 553,600 |
3 Apr 2018 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 69,300 |
2 Apr 2018 | MYR | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 140,200 |
30 Mar 2018 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 128,400 |
29 Mar 2018 | MYR | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 109,000 |
28 Mar 2018 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 86,300 |
27 Mar 2018 | MYR | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 143,500 |
26 Mar 2018 | MYR | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 61,000 |
23 Mar 2018 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 542,400 |
22 Mar 2018 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 235,000 |
21 Mar 2018 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 75,600 |
20 Mar 2018 | MYR | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 205,200 |
19 Mar 2018 | MYR | 0.27 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 863,300 |
16 Mar 2018 | MYR | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 212,100 |
15 Mar 2018 | MYR | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 117,200 |
14 Mar 2018 | MYR | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 477,800 |
13 Mar 2018 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 389,000 |
12 Mar 2018 | MYR | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 135,000 |
9 Mar 2018 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 142,400 |
8 Mar 2018 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 51,000 |
7 Mar 2018 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 353,900 |
6 Mar 2018 | MYR | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 32,000 |
5 Mar 2018 | MYR | 0.29 | 0.29 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 72,300 |