Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 72,500 |
23 Sep 2016 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Sep 2016 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 1,500 |
21 Sep 2016 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 227,200 |
20 Sep 2016 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 80,000 |
19 Sep 2016 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Sep 2016 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 107,900 |
14 Sep 2016 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 147,600 |
13 Sep 2016 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Sep 2016 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 256,600 |
8 Sep 2016 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 465,800 |
7 Sep 2016 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 150,000 |
6 Sep 2016 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 911,700 |
5 Sep 2016 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 66,400 |
2 Sep 2016 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 320,000 |
1 Sep 2016 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 219,000 |
30 Aug 2016 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 143,600 |
29 Aug 2016 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Aug 2016 | MYR | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,318,500 |
25 Aug 2016 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 70,100 |
24 Aug 2016 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 396,000 |
23 Aug 2016 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 91,600 |
22 Aug 2016 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 115,000 |
19 Aug 2016 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 160,700 |
18 Aug 2016 | MYR | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,211,300 |
17 Aug 2016 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 212,000 |
16 Aug 2016 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Aug 2016 | MYR | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 599,100 |
12 Aug 2016 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 318,900 |
11 Aug 2016 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 180,000 |