Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 6,000 |
10 Jul 2015 | MYR | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 36,000 |
9 Jul 2015 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 84,000 |
8 Jul 2015 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 400,300 |
7 Jul 2015 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 135,400 |
6 Jul 2015 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 55,700 |
3 Jul 2015 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 49,900 |
2 Jul 2015 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 109,100 |
1 Jul 2015 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 136,200 |
30 Jun 2015 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 216,500 |
29 Jun 2015 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 286,400 |
26 Jun 2015 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 225,000 |
25 Jun 2015 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 264,400 |
24 Jun 2015 | MYR | 0.17 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 227,500 |
23 Jun 2015 | MYR | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 144,000 |
22 Jun 2015 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 486,600 |
19 Jun 2015 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 284,500 |
18 Jun 2015 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 96,500 |
17 Jun 2015 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 180,000 |
16 Jun 2015 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 555,800 |
15 Jun 2015 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 328,500 |
12 Jun 2015 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 23,200 |
11 Jun 2015 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 236,300 |
10 Jun 2015 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,345,400 |
9 Jun 2015 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 126,000 |
8 Jun 2015 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 75,400 |
5 Jun 2015 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 235,500 |
4 Jun 2015 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,081,700 |
3 Jun 2015 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 123,700 |
2 Jun 2015 | MYR | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 817,100 |