Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 441,800 |
15 Apr 2015 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,080,200 |
14 Apr 2015 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,272,300 |
13 Apr 2015 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,136,500 |
10 Apr 2015 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 562,300 |
9 Apr 2015 | MYR | 0.18 | 0.195 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 7,581,400 |
8 Apr 2015 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,490,000 |
7 Apr 2015 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,645,300 |
6 Apr 2015 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 330,000 |
3 Apr 2015 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,493,100 |
2 Apr 2015 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 645,300 |
1 Apr 2015 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,504,400 |
31 Mar 2015 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 665,900 |
30 Mar 2015 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 688,300 |
27 Mar 2015 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 849,000 |
26 Mar 2015 | MYR | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 2,812,900 |
25 Mar 2015 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 497,900 |
24 Mar 2015 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,427,700 |
23 Mar 2015 | MYR | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,615,000 |
20 Mar 2015 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,064,000 |
19 Mar 2015 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 647,300 |
18 Mar 2015 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 1,453,700 |
17 Mar 2015 | MYR | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,905,700 |
16 Mar 2015 | MYR | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,012,800 |
13 Mar 2015 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 807,500 |
12 Mar 2015 | MYR | 0.2 | 0.215 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 9,340,800 |
11 Mar 2015 | MYR | 0.18 | 0.205 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 9,615,900 |
10 Mar 2015 | MYR | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,060,000 |
9 Mar 2015 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 507,500 |
6 Mar 2015 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 660,400 |