| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 185,000 |
| 4 Mar 2015 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,352,700 |
| 3 Mar 2015 | MYR | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 178,100 |
| 2 Mar 2015 | MYR | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,195,100 |
| 27 Feb 2015 | MYR | 0.17 | 0.19 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 3,081,500 |
| 26 Feb 2015 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 445,800 |
| 25 Feb 2015 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 145,000 |
| 24 Feb 2015 | MYR | 0.165 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 319,300 |
| 23 Feb 2015 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 67,100 |
| 18 Feb 2015 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 122,000 |
| 17 Feb 2015 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 132,600 |
| 16 Feb 2015 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 210,000 |
| 13 Feb 2015 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 174,000 |
| 12 Feb 2015 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 318,200 |
| 11 Feb 2015 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 477,600 |
| 10 Feb 2015 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 311,200 |
| 9 Feb 2015 | MYR | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 467,300 |
| 6 Feb 2015 | MYR | 0.17 | 0.175 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,213,100 |
| 5 Feb 2015 | MYR | 0.16 | 0.175 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,814,300 |
| 4 Feb 2015 | MYR | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 300,900 |
| 30 Jan 2015 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 160,800 |
| 29 Jan 2015 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 564,700 |
| 28 Jan 2015 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 15,000 |
| 27 Jan 2015 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 45,300 |
| 26 Jan 2015 | MYR | 0.165 | 0.17 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 566,200 |
| 23 Jan 2015 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 438,300 |
| 22 Jan 2015 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 221,800 |
| 21 Jan 2015 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 171,800 |
| 20 Jan 2015 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 299,500 |
| 19 Jan 2015 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 450,800 |
