Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 159,500 |
15 Jan 2015 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 130,000 |
14 Jan 2015 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 139,700 |
13 Jan 2015 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 652,300 |
12 Jan 2015 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 154,600 |
9 Jan 2015 | MYR | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 370,000 |
8 Jan 2015 | MYR | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 2,066,700 |
7 Jan 2015 | MYR | 0.145 | 0.15 | 0.135 | 0.145 | 0.145 | -0.01 (-6.45%) | 723,200 |
6 Jan 2015 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Jan 2015 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 Jan 2015 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 100 |
31 Dec 2014 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 224,200 |
30 Dec 2014 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,000 |
29 Dec 2014 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 30,700 |
26 Dec 2014 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Dec 2014 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 93,000 |
23 Dec 2014 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 70,000 |
22 Dec 2014 | MYR | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.015 (+11.11%) | 355,100 |
19 Dec 2014 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 92,000 |
18 Dec 2014 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 177,000 |
17 Dec 2014 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 111,000 |
16 Dec 2014 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 235,500 |
15 Dec 2014 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 434,000 |
12 Dec 2014 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 373,800 |
11 Dec 2014 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 179,800 |
10 Dec 2014 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 218,200 |
9 Dec 2014 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 380,200 |
8 Dec 2014 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 183,000 |
5 Dec 2014 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 491,300 |
4 Dec 2014 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 352,000 |