Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 104,600 |
5 Oct 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 332,000 |
4 Oct 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 355,900 |
3 Oct 2023 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 194,400 |
2 Oct 2023 | MYR | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 369,300 |
29 Sep 2023 | MYR | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 1,490,700 |
27 Sep 2023 | MYR | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 503,300 |
26 Sep 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 657,400 |
25 Sep 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 462,800 |
22 Sep 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,174,000 |
21 Sep 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 11,500 |
20 Sep 2023 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,806,900 |
19 Sep 2023 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 338,500 |
18 Sep 2023 | MYR | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 601,600 |
15 Sep 2023 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,808,700 |
14 Sep 2023 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 821,800 |
13 Sep 2023 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,192,000 |
12 Sep 2023 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 1,776,500 |
11 Sep 2023 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 994,500 |
8 Sep 2023 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 2,385,400 |
7 Sep 2023 | MYR | 0.155 | 0.165 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 14,315,900 |
6 Sep 2023 | MYR | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,934,600 |
5 Sep 2023 | MYR | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,579,200 |
4 Sep 2023 | MYR | 0.13 | 0.15 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 8,388,700 |
1 Sep 2023 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,797,600 |
30 Aug 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 649,200 |
29 Aug 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 217,400 |
28 Aug 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 518,700 |
25 Aug 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 531,900 |
24 Aug 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 243,400 |