Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2013 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 78,000 |
25 Mar 2013 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 9,800 |
22 Mar 2013 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 40,100 |
21 Mar 2013 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 70,000 |
20 Mar 2013 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 20,000 |
19 Mar 2013 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 160,000 |
18 Mar 2013 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 400 |
15 Mar 2013 | MYR | 0.14 | 0.155 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 211,600 |
14 Mar 2013 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,300 |
13 Mar 2013 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 12,000 |
12 Mar 2013 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 58,000 |
11 Mar 2013 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 15,000 |
8 Mar 2013 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,100 |
7 Mar 2013 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 229,900 |
6 Mar 2013 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 235,200 |
5 Mar 2013 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 400 |
4 Mar 2013 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 70,700 |
1 Mar 2013 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Feb 2013 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 76,900 |
27 Feb 2013 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 30,500 |
26 Feb 2013 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 93,000 |
25 Feb 2013 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 160,400 |
22 Feb 2013 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Feb 2013 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Feb 2013 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 60,200 |
19 Feb 2013 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 160,000 |
18 Feb 2013 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Feb 2013 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 59,300 |
14 Feb 2013 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Feb 2013 | MYR | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 300 |