Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | MYR | 0.15 | 0.165 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 749,400 |
7 Aug 2012 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 596,700 |
6 Aug 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100,000 |
3 Aug 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 98,800 |
2 Aug 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 165,000 |
1 Aug 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 70,000 |
31 Jul 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100,000 |
30 Jul 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 70,500 |
27 Jul 2012 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 382,400 |
26 Jul 2012 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 294,000 |
25 Jul 2012 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 47,300 |
24 Jul 2012 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 192,600 |
23 Jul 2012 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 204,100 |
20 Jul 2012 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 112,200 |
19 Jul 2012 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 248,400 |
18 Jul 2012 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 217,300 |
17 Jul 2012 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 283,000 |
16 Jul 2012 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 89,700 |
13 Jul 2012 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 65,400 |
12 Jul 2012 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 260,000 |
11 Jul 2012 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 280,100 |
10 Jul 2012 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 345,200 |
9 Jul 2012 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 150,000 |
6 Jul 2012 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 180,500 |
5 Jul 2012 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 458,100 |
4 Jul 2012 | MYR | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 491,500 |
3 Jul 2012 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 8,000 |
2 Jul 2012 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 54,000 |
29 Jun 2012 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 221,600 |
28 Jun 2012 | MYR | 0.155 | 0.165 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 938,300 |