| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 1,400 | 1,421.5 | 1,390.5 | 1,404 | 1,404 | -23.5 (-1.65%) | 5,407,700 |
| 3 Mar 2020 | USD | 1,475 | 1,475 | 1,418 | 1,427.5 | 1,427.5 | -22.5 (-1.55%) | 6,488,700 |
| 2 Mar 2020 | USD | 1,433 | 1,475.5 | 1,430.5 | 1,450 | 1,450 | -28.5 (-1.93%) | 6,478,000 |
| 28 Feb 2020 | USD | 1,478.5 | 1,492 | 1,458.5 | 1,478.5 | 1,478.5 | -49.5 (-3.24%) | 8,160,600 |
| 27 Feb 2020 | USD | 1,550 | 1,553.5 | 1,514 | 1,528 | 1,528 | -47.5 (-3.01%) | 5,647,100 |
| 26 Feb 2020 | USD | 1,566.5 | 1,580.5 | 1,556 | 1,575.5 | 1,575.5 | -18 (-1.13%) | 4,005,600 |
| 25 Feb 2020 | USD | 1,566.5 | 1,605 | 1,557.5 | 1,593.5 | 1,593.5 | -50.5 (-3.07%) | 6,645,400 |
| 24 Feb 2020 | USD | 1,644 | 1,644 | 1,644 | 1,644 | 1,644 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 1,632 | 1,665 | 1,631 | 1,644 | 1,644 | +14.5 (+0.89%) | 3,678,300 |
| 20 Feb 2020 | USD | 1,645.5 | 1,658 | 1,624.5 | 1,629.5 | 1,629.5 | -1.5 (-0.09%) | 3,081,900 |
| 19 Feb 2020 | USD | 1,658.5 | 1,663 | 1,625.5 | 1,631 | 1,631 | -14 (-0.85%) | 2,957,500 |
| 18 Feb 2020 | USD | 1,650.5 | 1,667 | 1,639 | 1,645 | 1,645 | -25 (-1.50%) | 3,805,800 |
| 17 Feb 2020 | USD | 1,680 | 1,690 | 1,646 | 1,670 | 1,670 | -62 (-3.58%) | 5,539,700 |
| 14 Feb 2020 | USD | 1,741 | 1,746.5 | 1,717 | 1,732 | 1,732 | -22 (-1.25%) | 3,345,000 |
| 13 Feb 2020 | USD | 1,757 | 1,765 | 1,750 | 1,754 | 1,754 | -12 (-0.68%) | 2,113,900 |
| 12 Feb 2020 | USD | 1,791.5 | 1,791.5 | 1,751.5 | 1,766 | 1,766 | -14.5 (-0.81%) | 2,907,200 |
| 11 Feb 2020 | USD | 1,780.5 | 1,780.5 | 1,780.5 | 1,780.5 | 1,780.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 1,756 | 1,800 | 1,755 | 1,780.5 | 1,780.5 | +9.5 (+0.54%) | 3,340,800 |
| 7 Feb 2020 | USD | 1,775 | 1,784 | 1,767 | 1,771 | 1,771 | +5.5 (+0.31%) | 3,717,100 |
| 6 Feb 2020 | USD | 1,757 | 1,772.5 | 1,736 | 1,765.5 | 1,765.5 | +69 (+4.07%) | 6,414,000 |
| 5 Feb 2020 | USD | 1,686 | 1,703 | 1,679.5 | 1,696.5 | 1,696.5 | +40.5 (+2.45%) | 4,199,500 |
| 4 Feb 2020 | USD | 1,635.5 | 1,659 | 1,628.5 | 1,656 | 1,656 | +11.5 (+0.70%) | 2,422,300 |
| 3 Feb 2020 | USD | 1,625 | 1,649 | 1,620 | 1,644.5 | 1,644.5 | -11.5 (-0.69%) | 2,470,200 |
| 31 Jan 2020 | USD | 1,671 | 1,679.5 | 1,652 | 1,656 | 1,656 | +4.5 (+0.27%) | 3,629,200 |
| 30 Jan 2020 | USD | 1,660.5 | 1,665 | 1,633 | 1,651.5 | 1,651.5 | -12 (-0.72%) | 3,668,500 |
| 29 Jan 2020 | USD | 1,666 | 1,666.5 | 1,648.5 | 1,663.5 | 1,663.5 | +12.5 (+0.76%) | 3,101,200 |
| 28 Jan 2020 | USD | 1,647.5 | 1,651.5 | 1,636.5 | 1,651 | 1,651 | -3 (-0.18%) | 4,197,400 |
| 27 Jan 2020 | USD | 1,655 | 1,673 | 1,648 | 1,654 | 1,654 | -47.5 (-2.79%) | 4,699,100 |
| 24 Jan 2020 | USD | 1,724 | 1,724 | 1,694 | 1,701.5 | 1,701.5 | -34 (-1.96%) | 4,546,900 |
| 23 Jan 2020 | USD | 1,740 | 1,745 | 1,725.5 | 1,735.5 | 1,735.5 | -7 (-0.40%) | 2,991,100 |
