| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | USD | 93,100 | 94,500 | 91,200 | 91,700 | 91,700 | -5,400 (-5.56%) | 48,724 |
| 4 May 2012 | USD | 97,100 | 97,100 | 97,100 | 97,100 | 97,100 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 97,100 | 97,100 | 97,100 | 97,100 | 97,100 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 97,000 | 98,400 | 96,500 | 97,100 | 97,100 | +2,100 (+2.21%) | 46,732 |
| 1 May 2012 | USD | 101,100 | 101,400 | 94,300 | 95,000 | 95,000 | -6,200 (-6.13%) | 63,155 |
| 30 Apr 2012 | USD | 101,200 | 101,200 | 101,200 | 101,200 | 101,200 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 101,700 | 106,100 | 100,100 | 101,200 | 101,200 | -900 (-0.88%) | 68,550 |
| 26 Apr 2012 | USD | 103,600 | 104,000 | 101,500 | 102,100 | 102,100 | -100 (-0.10%) | 27,171 |
| 25 Apr 2012 | USD | 102,300 | 103,600 | 101,700 | 102,200 | 102,200 | +1,900 (+1.89%) | 43,877 |
| 24 Apr 2012 | USD | 100,300 | 101,800 | 100,100 | 100,300 | 100,300 | -2,100 (-2.05%) | 41,329 |
| 23 Apr 2012 | USD | 104,000 | 105,600 | 102,300 | 102,400 | 102,400 | -2,300 (-2.20%) | 37,661 |
| 20 Apr 2012 | USD | 104,500 | 105,000 | 103,100 | 104,700 | 104,700 | +1,500 (+1.45%) | 33,296 |
| 19 Apr 2012 | USD | 102,800 | 104,200 | 102,300 | 103,200 | 103,200 | -1,800 (-1.71%) | 37,337 |
| 18 Apr 2012 | USD | 103,300 | 105,000 | 103,200 | 105,000 | 105,000 | +4,400 (+4.37%) | 37,149 |
| 17 Apr 2012 | USD | 101,500 | 102,800 | 100,500 | 100,600 | 100,600 | -300 (-0.30%) | 37,621 |
| 16 Apr 2012 | USD | 102,200 | 103,200 | 100,800 | 100,900 | 100,900 | -4,500 (-4.27%) | 50,415 |
| 13 Apr 2012 | USD | 105,700 | 106,700 | 104,500 | 105,400 | 105,400 | +3,000 (+2.93%) | 54,553 |
| 12 Apr 2012 | USD | 102,900 | 103,700 | 100,600 | 102,400 | 102,400 | -600 (-0.58%) | 48,161 |
| 11 Apr 2012 | USD | 102,100 | 104,200 | 100,700 | 103,000 | 103,000 | -2,700 (-2.55%) | 64,017 |
| 10 Apr 2012 | USD | 105,900 | 109,100 | 105,000 | 105,700 | 105,700 | +1,300 (+1.25%) | 58,249 |
| 9 Apr 2012 | USD | 105,100 | 106,400 | 104,300 | 104,400 | 104,400 | -3,700 (-3.42%) | 53,028 |
| 6 Apr 2012 | USD | 106,800 | 110,200 | 106,600 | 108,100 | 108,100 | -1,400 (-1.28%) | 46,704 |
| 5 Apr 2012 | USD | 109,400 | 110,200 | 106,700 | 109,500 | 109,500 | -2,500 (-2.23%) | 57,128 |
| 4 Apr 2012 | USD | 116,200 | 116,400 | 111,600 | 112,000 | 112,000 | -4,200 (-3.61%) | 50,786 |
| 3 Apr 2012 | USD | 117,900 | 118,000 | 115,500 | 116,200 | 116,200 | -1,700 (-1.44%) | 45,547 |
| 2 Apr 2012 | USD | 116,400 | 118,400 | 115,600 | 117,900 | 117,900 | +3,600 (+3.15%) | 53,810 |
| 30 Mar 2012 | USD | 113,900 | 115,100 | 112,100 | 114,300 | 114,300 | +700 (+0.62%) | 69,224 |
| 29 Mar 2012 | USD | 114,400 | 115,700 | 112,600 | 113,600 | 113,600 | -1,200 (-1.05%) | 32,267 |
| 28 Mar 2012 | USD | 116,000 | 116,500 | 114,100 | 114,800 | 114,800 | -2,800 (-2.38%) | 48,124 |
| 27 Mar 2012 | USD | 115,000 | 117,900 | 114,200 | 117,600 | 117,600 | +5,400 (+4.81%) | 57,896 |
