| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | USD | 112,500 | 114,900 | 111,600 | 112,200 | 112,200 | -300 (-0.27%) | 44,681 |
| 23 Mar 2012 | USD | 112,600 | 114,200 | 112,300 | 112,500 | 112,500 | -4,600 (-3.93%) | 72,800 |
| 22 Mar 2012 | USD | 116,600 | 118,700 | 114,600 | 117,100 | 117,100 | +500 (+0.43%) | 51,344 |
| 21 Mar 2012 | USD | 120,100 | 120,500 | 116,400 | 116,600 | 116,600 | -4,600 (-3.80%) | 82,129 |
| 20 Mar 2012 | USD | 121,200 | 121,200 | 121,200 | 121,200 | 121,200 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 120,300 | 121,900 | 118,600 | 121,200 | 121,200 | +1,000 (+0.83%) | 58,044 |
| 16 Mar 2012 | USD | 116,500 | 120,400 | 116,400 | 120,200 | 120,200 | +3,700 (+3.18%) | 93,068 |
| 15 Mar 2012 | USD | 112,000 | 118,400 | 111,800 | 116,500 | 116,500 | +6,100 (+5.53%) | 128,557 |
| 14 Mar 2012 | USD | 109,900 | 111,200 | 109,500 | 110,400 | 110,400 | +4,200 (+3.95%) | 60,115 |
| 13 Mar 2012 | USD | 105,800 | 108,700 | 105,600 | 106,200 | 106,200 | 0.0 (0.0%) | 56,165 |
| 12 Mar 2012 | USD | 109,300 | 109,400 | 106,100 | 106,200 | 106,200 | -1,300 (-1.21%) | 50,853 |
| 9 Mar 2012 | USD | 105,400 | 108,700 | 104,400 | 107,500 | 107,500 | +4,300 (+4.17%) | 79,548 |
| 8 Mar 2012 | USD | 101,000 | 104,100 | 100,500 | 103,200 | 103,200 | +3,700 (+3.72%) | 47,399 |
| 7 Mar 2012 | USD | 99,100 | 100,800 | 98,700 | 99,500 | 99,500 | -3,100 (-3.02%) | 67,780 |
| 6 Mar 2012 | USD | 104,100 | 104,900 | 102,100 | 102,600 | 102,600 | -1,900 (-1.82%) | 41,089 |
| 5 Mar 2012 | USD | 105,900 | 107,000 | 104,100 | 104,500 | 104,500 | -2,200 (-2.06%) | 41,611 |
| 2 Mar 2012 | USD | 106,900 | 107,200 | 105,300 | 106,700 | 106,700 | +2,000 (+1.91%) | 40,262 |
| 1 Mar 2012 | USD | 107,800 | 109,600 | 104,300 | 104,700 | 104,700 | -2,100 (-1.97%) | 57,663 |
| 29 Feb 2012 | USD | 108,200 | 110,000 | 106,300 | 106,800 | 106,800 | -100 (-0.09%) | 64,475 |
| 28 Feb 2012 | USD | 104,400 | 107,400 | 104,100 | 106,900 | 106,900 | +800 (+0.75%) | 55,570 |
| 27 Feb 2012 | USD | 108,200 | 108,900 | 105,700 | 106,100 | 106,100 | +600 (+0.57%) | 61,368 |
| 24 Feb 2012 | USD | 103,800 | 106,300 | 103,600 | 105,500 | 105,500 | +1,200 (+1.15%) | 57,783 |
| 23 Feb 2012 | USD | 102,800 | 104,900 | 101,300 | 104,300 | 104,300 | +2,000 (+1.96%) | 66,513 |
| 22 Feb 2012 | USD | 100,900 | 102,400 | 99,600 | 102,300 | 102,300 | +2,300 (+2.30%) | 68,992 |
| 21 Feb 2012 | USD | 101,000 | 104,700 | 99,900 | 100,000 | 100,000 | -1,300 (-1.28%) | 92,947 |
| 20 Feb 2012 | USD | 97,900 | 101,800 | 97,800 | 101,300 | 101,300 | +5,400 (+5.63%) | 67,052 |
| 17 Feb 2012 | USD | 96,500 | 96,900 | 95,000 | 95,900 | 95,900 | +1,400 (+1.48%) | 52,518 |
| 16 Feb 2012 | USD | 95,300 | 97,000 | 94,000 | 94,500 | 94,500 | -1,500 (-1.56%) | 57,845 |
| 15 Feb 2012 | USD | 93,900 | 97,000 | 93,500 | 96,000 | 96,000 | +3,500 (+3.78%) | 68,916 |
| 14 Feb 2012 | USD | 90,500 | 93,200 | 90,200 | 92,500 | 92,500 | +2,100 (+2.32%) | 45,495 |
