| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2012 | USD | 75,700 | 75,700 | 75,700 | 75,700 | 75,700 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 75,300 | 75,700 | 74,700 | 75,700 | 75,700 | +900 (+1.20%) | 21,110 |
| 29 Dec 2011 | USD | 75,100 | 75,300 | 74,100 | 74,800 | 74,800 | -400 (-0.53%) | 32,280 |
| 28 Dec 2011 | USD | 76,800 | 77,100 | 75,100 | 75,200 | 75,200 | -1,600 (-2.08%) | 32,629 |
| 27 Dec 2011 | USD | 77,000 | 77,400 | 76,600 | 76,800 | 76,800 | -100 (-0.13%) | 20,087 |
| 26 Dec 2011 | USD | 78,000 | 78,000 | 76,700 | 76,900 | 76,900 | +300 (+0.39%) | 18,701 |
| 23 Dec 2011 | USD | 76,600 | 76,600 | 76,600 | 76,600 | 76,600 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 76,500 | 77,300 | 76,500 | 76,600 | 76,600 | -1,000 (-1.29%) | 29,529 |
| 21 Dec 2011 | USD | 78,100 | 78,800 | 77,200 | 77,600 | 77,600 | +800 (+1.04%) | 24,428 |
| 20 Dec 2011 | USD | 77,000 | 77,200 | 76,200 | 76,800 | 76,800 | -500 (-0.65%) | 20,058 |
| 19 Dec 2011 | USD | 77,100 | 77,900 | 76,200 | 77,300 | 77,300 | 0.0 (0.0%) | 38,535 |
| 16 Dec 2011 | USD | 78,000 | 78,200 | 77,100 | 77,300 | 77,300 | -200 (-0.26%) | 33,810 |
| 15 Dec 2011 | USD | 78,100 | 78,700 | 77,500 | 77,500 | 77,500 | -1,900 (-2.39%) | 39,187 |
| 14 Dec 2011 | USD | 80,700 | 80,700 | 79,000 | 79,400 | 79,400 | -1,700 (-2.10%) | 36,182 |
| 13 Dec 2011 | USD | 81,700 | 82,200 | 80,700 | 81,100 | 81,100 | -2,100 (-2.52%) | 45,029 |
| 12 Dec 2011 | USD | 83,900 | 84,300 | 82,300 | 83,200 | 83,200 | +1,200 (+1.46%) | 33,055 |
| 9 Dec 2011 | USD | 83,000 | 83,300 | 81,800 | 82,000 | 82,000 | -2,700 (-3.19%) | 52,547 |
| 8 Dec 2011 | USD | 85,000 | 86,500 | 84,600 | 84,700 | 84,700 | -1,300 (-1.51%) | 27,433 |
| 7 Dec 2011 | USD | 84,000 | 86,400 | 83,300 | 86,000 | 86,000 | +2,200 (+2.63%) | 26,464 |
| 6 Dec 2011 | USD | 85,900 | 85,900 | 83,500 | 83,800 | 83,800 | -2,500 (-2.90%) | 29,016 |
| 5 Dec 2011 | USD | 86,700 | 87,100 | 85,700 | 86,300 | 86,300 | +1,100 (+1.29%) | 26,615 |
| 2 Dec 2011 | USD | 84,200 | 85,900 | 84,000 | 85,200 | 85,200 | +1,200 (+1.43%) | 29,934 |
| 1 Dec 2011 | USD | 87,200 | 88,300 | 82,300 | 84,000 | 84,000 | +800 (+0.96%) | 68,857 |
| 30 Nov 2011 | USD | 83,300 | 83,600 | 81,900 | 83,200 | 83,200 | -1,200 (-1.42%) | 31,953 |
| 29 Nov 2011 | USD | 83,800 | 84,800 | 83,000 | 84,400 | 84,400 | +1,400 (+1.69%) | 32,187 |
| 28 Nov 2011 | USD | 79,400 | 83,500 | 79,100 | 83,000 | 83,000 | +4,900 (+6.27%) | 56,295 |
| 25 Nov 2011 | USD | 75,600 | 78,600 | 75,400 | 78,100 | 78,100 | +1,700 (+2.23%) | 28,910 |
| 24 Nov 2011 | USD | 76,500 | 77,500 | 75,400 | 76,400 | 76,400 | -2,000 (-2.55%) | 29,374 |
| 23 Nov 2011 | USD | 78,400 | 78,400 | 78,400 | 78,400 | 78,400 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 77,000 | 78,600 | 76,400 | 78,400 | 78,400 | +900 (+1.16%) | 21,050 |
