| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | USD | 77,400 | 79,000 | 77,300 | 77,500 | 77,500 | -200 (-0.26%) | 16,308 |
| 18 Nov 2011 | USD | 77,900 | 78,300 | 76,800 | 77,700 | 77,700 | -2,100 (-2.63%) | 34,427 |
| 17 Nov 2011 | USD | 78,100 | 80,000 | 77,500 | 79,800 | 79,800 | +400 (+0.50%) | 26,139 |
| 16 Nov 2011 | USD | 79,700 | 80,000 | 77,700 | 79,400 | 79,400 | -300 (-0.38%) | 47,885 |
| 15 Nov 2011 | USD | 77,000 | 80,700 | 77,000 | 79,700 | 79,700 | +3,200 (+4.18%) | 53,300 |
| 14 Nov 2011 | USD | 78,400 | 78,700 | 75,800 | 76,500 | 76,500 | +1,100 (+1.46%) | 29,181 |
| 11 Nov 2011 | USD | 76,200 | 77,400 | 75,000 | 75,400 | 75,400 | -100 (-0.13%) | 43,517 |
| 10 Nov 2011 | USD | 78,600 | 78,900 | 74,900 | 75,500 | 75,500 | -7,000 (-8.48%) | 98,291 |
| 9 Nov 2011 | USD | 82,300 | 83,400 | 81,300 | 82,500 | 82,500 | +1,300 (+1.60%) | 37,589 |
| 8 Nov 2011 | USD | 83,500 | 84,400 | 80,700 | 81,200 | 81,200 | -2,800 (-3.33%) | 27,125 |
| 7 Nov 2011 | USD | 85,400 | 85,500 | 83,500 | 84,000 | 84,000 | -2,100 (-2.44%) | 27,571 |
| 4 Nov 2011 | USD | 86,600 | 87,000 | 84,800 | 86,100 | 86,100 | +2,500 (+2.99%) | 32,234 |
| 3 Nov 2011 | USD | 83,600 | 83,600 | 83,600 | 83,600 | 83,600 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 85,600 | 85,900 | 83,200 | 83,600 | 83,600 | -4,600 (-5.22%) | 50,106 |
| 1 Nov 2011 | USD | 89,000 | 89,700 | 87,700 | 88,200 | 88,200 | -2,500 (-2.76%) | 38,920 |
| 31 Oct 2011 | USD | 92,700 | 92,800 | 90,000 | 90,700 | 90,700 | -2,800 (-2.99%) | 43,396 |
| 28 Oct 2011 | USD | 94,800 | 96,100 | 93,200 | 93,500 | 93,500 | +2,600 (+2.86%) | 66,924 |
| 27 Oct 2011 | USD | 85,200 | 91,400 | 83,800 | 90,900 | 90,900 | +5,500 (+6.44%) | 65,521 |
| 26 Oct 2011 | USD | 82,000 | 85,900 | 80,900 | 85,400 | 85,400 | +1,400 (+1.67%) | 42,262 |
| 25 Oct 2011 | USD | 84,000 | 85,100 | 82,100 | 84,000 | 84,000 | +700 (+0.84%) | 28,266 |
| 24 Oct 2011 | USD | 81,600 | 83,700 | 81,100 | 83,300 | 83,300 | +3,200 (+4.00%) | 26,630 |
| 21 Oct 2011 | USD | 82,100 | 82,400 | 79,700 | 80,100 | 80,100 | -1,900 (-2.32%) | 25,045 |
| 20 Oct 2011 | USD | 83,400 | 83,800 | 81,700 | 82,000 | 82,000 | -1,900 (-2.26%) | 25,484 |
| 19 Oct 2011 | USD | 85,000 | 85,600 | 83,600 | 83,900 | 83,900 | +100 (+0.12%) | 23,762 |
| 18 Oct 2011 | USD | 82,000 | 84,000 | 82,000 | 83,800 | 83,800 | -700 (-0.83%) | 18,872 |
| 17 Oct 2011 | USD | 86,500 | 87,000 | 84,100 | 84,500 | 84,500 | -600 (-0.71%) | 36,522 |
| 14 Oct 2011 | USD | 85,900 | 86,800 | 84,800 | 85,100 | 85,100 | -1,700 (-1.96%) | 36,709 |
| 13 Oct 2011 | USD | 85,800 | 87,100 | 85,800 | 86,800 | 86,800 | +2,600 (+3.09%) | 68,092 |
| 12 Oct 2011 | USD | 84,500 | 84,600 | 82,500 | 84,200 | 84,200 | -300 (-0.36%) | 41,307 |
| 11 Oct 2011 | USD | 82,500 | 84,700 | 82,500 | 84,500 | 84,500 | +4,600 (+5.76%) | 50,786 |
