| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | USD | 79,900 | 79,900 | 79,900 | 79,900 | 79,900 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 80,000 | 81,800 | 79,700 | 79,900 | 79,900 | +1,800 (+2.30%) | 39,834 |
| 6 Oct 2011 | USD | 76,800 | 78,900 | 76,600 | 78,100 | 78,100 | +2,300 (+3.03%) | 37,081 |
| 5 Oct 2011 | USD | 77,500 | 78,400 | 75,300 | 75,800 | 75,800 | -1,100 (-1.43%) | 35,164 |
| 4 Oct 2011 | USD | 75,000 | 77,000 | 74,900 | 76,900 | 76,900 | -1,100 (-1.41%) | 31,700 |
| 3 Oct 2011 | USD | 78,800 | 78,900 | 76,600 | 78,000 | 78,000 | -3,200 (-3.94%) | 43,212 |
| 30 Sep 2011 | USD | 82,000 | 82,500 | 80,500 | 81,200 | 81,200 | -300 (-0.37%) | 47,782 |
| 29 Sep 2011 | USD | 80,400 | 82,200 | 79,300 | 81,500 | 81,500 | +500 (+0.62%) | 53,136 |
| 28 Sep 2011 | USD | 79,400 | 81,800 | 79,300 | 81,000 | 81,000 | +2,000 (+2.53%) | 50,968 |
| 27 Sep 2011 | USD | 77,200 | 79,200 | 76,700 | 79,000 | 79,000 | +3,000 (+3.95%) | 40,915 |
| 26 Sep 2011 | USD | 77,500 | 77,600 | 74,900 | 76,000 | 76,000 | -1,300 (-1.68%) | 44,387 |
| 23 Sep 2011 | USD | 77,300 | 77,300 | 77,300 | 77,300 | 77,300 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 77,800 | 78,000 | 76,700 | 77,300 | 77,300 | -2,400 (-3.01%) | 45,309 |
| 21 Sep 2011 | USD | 79,700 | 79,800 | 78,800 | 79,700 | 79,700 | +300 (+0.38%) | 26,694 |
| 20 Sep 2011 | USD | 83,000 | 83,000 | 79,100 | 79,400 | 79,400 | -5,300 (-6.26%) | 88,128 |
| 19 Sep 2011 | USD | 84,700 | 84,700 | 84,700 | 84,700 | 84,700 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 83,400 | 84,800 | 83,100 | 84,700 | 84,700 | +3,400 (+4.18%) | 62,589 |
| 15 Sep 2011 | USD | 81,300 | 82,700 | 80,700 | 81,300 | 81,300 | +1,900 (+2.39%) | 40,192 |
| 14 Sep 2011 | USD | 80,100 | 81,100 | 79,100 | 79,400 | 79,400 | -600 (-0.75%) | 38,666 |
| 13 Sep 2011 | USD | 80,000 | 80,400 | 78,800 | 80,000 | 80,000 | +1,400 (+1.78%) | 41,682 |
| 12 Sep 2011 | USD | 79,000 | 79,100 | 78,200 | 78,600 | 78,600 | -2,600 (-3.20%) | 51,167 |
| 9 Sep 2011 | USD | 81,800 | 83,300 | 81,000 | 81,200 | 81,200 | -1,300 (-1.58%) | 48,935 |
| 8 Sep 2011 | USD | 84,800 | 85,600 | 82,200 | 82,500 | 82,500 | -1,000 (-1.20%) | 32,175 |
| 7 Sep 2011 | USD | 83,900 | 84,000 | 82,700 | 83,500 | 83,500 | +1,500 (+1.83%) | 26,812 |
| 6 Sep 2011 | USD | 84,400 | 84,400 | 81,400 | 82,000 | 82,000 | -2,900 (-3.42%) | 47,722 |
| 5 Sep 2011 | USD | 87,000 | 87,100 | 84,500 | 84,900 | 84,900 | -3,600 (-4.07%) | 51,653 |
| 2 Sep 2011 | USD | 90,200 | 90,500 | 88,000 | 88,500 | 88,500 | -2,700 (-2.96%) | 41,212 |
| 1 Sep 2011 | USD | 89,700 | 91,700 | 89,300 | 91,200 | 91,200 | +2,500 (+2.82%) | 64,993 |
| 31 Aug 2011 | USD | 89,200 | 89,800 | 87,900 | 88,700 | 88,700 | -400 (-0.45%) | 33,986 |
| 30 Aug 2011 | USD | 89,300 | 90,600 | 89,000 | 89,100 | 89,100 | +1,000 (+1.14%) | 58,432 |
