| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | USD | 87,900 | 89,400 | 86,800 | 88,100 | 88,100 | +200 (+0.23%) | 41,981 |
| 26 Aug 2011 | USD | 89,000 | 89,400 | 87,100 | 87,900 | 87,900 | -2,000 (-2.22%) | 52,265 |
| 25 Aug 2011 | USD | 88,600 | 92,300 | 88,400 | 89,900 | 89,900 | +2,800 (+3.21%) | 68,551 |
| 24 Aug 2011 | USD | 89,300 | 90,600 | 86,400 | 87,100 | 87,100 | -700 (-0.80%) | 67,953 |
| 23 Aug 2011 | USD | 86,500 | 88,000 | 86,200 | 87,800 | 87,800 | +1,800 (+2.09%) | 39,529 |
| 22 Aug 2011 | USD | 86,400 | 87,800 | 85,800 | 86,000 | 86,000 | -1,300 (-1.49%) | 31,467 |
| 19 Aug 2011 | USD | 89,300 | 89,500 | 87,000 | 87,300 | 87,300 | -4,000 (-4.38%) | 62,949 |
| 18 Aug 2011 | USD | 92,000 | 92,900 | 91,200 | 91,300 | 91,300 | -1,200 (-1.30%) | 40,237 |
| 17 Aug 2011 | USD | 91,200 | 92,500 | 90,600 | 92,500 | 92,500 | -100 (-0.11%) | 44,249 |
| 16 Aug 2011 | USD | 93,500 | 94,200 | 92,000 | 92,600 | 92,600 | -600 (-0.64%) | 34,517 |
| 15 Aug 2011 | USD | 95,000 | 95,200 | 92,600 | 93,200 | 93,200 | +200 (+0.22%) | 35,594 |
| 12 Aug 2011 | USD | 94,000 | 96,300 | 91,300 | 93,000 | 93,000 | +2,000 (+2.20%) | 84,487 |
| 11 Aug 2011 | USD | 93,800 | 94,300 | 89,700 | 91,000 | 91,000 | -5,000 (-5.21%) | 96,473 |
| 10 Aug 2011 | USD | 100,000 | 100,000 | 95,700 | 96,000 | 96,000 | -1,400 (-1.44%) | 52,371 |
| 9 Aug 2011 | USD | 96,600 | 97,400 | 93,500 | 97,400 | 97,400 | -2,200 (-2.21%) | 86,523 |
| 8 Aug 2011 | USD | 98,900 | 100,400 | 97,200 | 99,600 | 99,600 | -2,100 (-2.06%) | 76,641 |
| 5 Aug 2011 | USD | 101,500 | 103,600 | 101,300 | 101,700 | 101,700 | -6,300 (-5.83%) | 55,377 |
| 4 Aug 2011 | USD | 108,600 | 109,800 | 106,600 | 108,000 | 108,000 | -500 (-0.46%) | 50,825 |
| 3 Aug 2011 | USD | 110,100 | 110,400 | 108,100 | 108,500 | 108,500 | -4,500 (-3.98%) | 52,446 |
| 2 Aug 2011 | USD | 112,600 | 114,000 | 111,300 | 113,000 | 113,000 | +400 (+0.36%) | 42,318 |
| 1 Aug 2011 | USD | 111,200 | 114,300 | 110,700 | 112,600 | 112,600 | +3,500 (+3.21%) | 58,937 |
| 29 Jul 2011 | USD | 110,700 | 111,400 | 108,900 | 109,100 | 109,100 | -2,000 (-1.80%) | 45,729 |
| 28 Jul 2011 | USD | 111,200 | 111,900 | 110,600 | 111,100 | 111,100 | -1,400 (-1.24%) | 31,347 |
| 27 Jul 2011 | USD | 112,900 | 113,100 | 111,300 | 112,500 | 112,500 | -1,400 (-1.23%) | 35,456 |
| 26 Jul 2011 | USD | 112,200 | 115,100 | 112,200 | 113,900 | 113,900 | +1,200 (+1.06%) | 39,894 |
| 25 Jul 2011 | USD | 113,800 | 114,700 | 112,300 | 112,700 | 112,700 | -1,300 (-1.14%) | 36,943 |
| 22 Jul 2011 | USD | 113,800 | 115,000 | 112,600 | 114,000 | 114,000 | +2,200 (+1.97%) | 54,332 |
| 21 Jul 2011 | USD | 113,000 | 113,800 | 111,700 | 111,800 | 111,800 | -600 (-0.53%) | 33,628 |
| 20 Jul 2011 | USD | 112,000 | 114,300 | 111,600 | 112,400 | 112,400 | +1,900 (+1.72%) | 40,240 |
| 19 Jul 2011 | USD | 111,400 | 111,400 | 109,800 | 110,500 | 110,500 | -2,200 (-1.95%) | 50,385 |
