Dai-ichi Life Holdings Inc Recent Share Price (USX:8750)

USX:8750 - Dai-ichi Life Holdings Inc Dai-ichi Life Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2011	USD	112,700	112,700	112,700	112,700	112,700	0.0 (0.0%)	0
15 Jul 2011	USD	112,000	112,900	111,600	112,700	112,700	-300 (-0.27%)	43,767
14 Jul 2011	USD	114,500	114,700	112,300	113,000	113,000	-2,100 (-1.82%)	61,308
13 Jul 2011	USD	115,000	116,500	114,100	115,100	115,100	-600 (-0.52%)	45,271
12 Jul 2011	USD	118,100	118,300	115,500	115,700	115,700	-5,400 (-4.46%)	57,338
11 Jul 2011	USD	120,900	121,200	120,200	121,100	121,100	-900 (-0.74%)	22,738
8 Jul 2011	USD	123,400	124,600	122,000	122,000	122,000	+200 (+0.16%)	26,441
7 Jul 2011	USD	122,900	123,400	121,600	121,800	121,800	-2,000 (-1.62%)	31,761
6 Jul 2011	USD	122,900	123,900	122,100	123,800	123,800	+500 (+0.41%)	40,818
5 Jul 2011	USD	121,600	124,300	121,100	123,300	123,300	+3,700 (+3.09%)	62,830
4 Jul 2011	USD	117,600	120,700	117,500	119,600	119,600	+5,000 (+4.36%)	70,343
1 Jul 2011	USD	114,500	116,200	114,100	114,600	114,600	+2,300 (+2.05%)	38,526
30 Jun 2011	USD	116,100	118,900	112,100	112,300	112,300	-2,200 (-1.92%)	67,134
29 Jun 2011	USD	112,700	115,700	112,100	114,500	114,500	+3,300 (+2.97%)	57,220
28 Jun 2011	USD	111,900	112,800	110,700	111,200	111,200	+300 (+0.27%)	25,869
27 Jun 2011	USD	112,500	112,500	110,200	110,900	110,900	-1,600 (-1.42%)	24,613
24 Jun 2011	USD	112,400	113,100	111,200	112,500	112,500	+1,100 (+0.99%)	34,054
23 Jun 2011	USD	112,500	112,900	111,300	111,400	111,400	-1,900 (-1.68%)	26,840
22 Jun 2011	USD	111,400	114,400	111,300	113,300	113,300	+3,200 (+2.91%)	34,571
21 Jun 2011	USD	111,200	111,800	109,600	110,100	110,100	-700 (-0.63%)	31,383
20 Jun 2011	USD	110,500	111,400	110,200	110,800	110,800	-200 (-0.18%)	25,674
17 Jun 2011	USD	111,900	112,400	109,800	111,000	111,000	-600 (-0.54%)	35,626
16 Jun 2011	USD	111,400	113,100	110,700	111,600	111,600	-1,900 (-1.67%)	38,268
15 Jun 2011	USD	117,500	118,900	113,500	113,500	113,500	-2,200 (-1.90%)	36,161
14 Jun 2011	USD	111,900	116,000	111,400	115,700	115,700	+4,500 (+4.05%)	44,404
13 Jun 2011	USD	110,300	111,900	110,100	111,200	111,200	-2,100 (-1.85%)	23,145
10 Jun 2011	USD	113,600	114,400	112,300	113,300	113,300	+1,700 (+1.52%)	41,407
9 Jun 2011	USD	111,800	112,500	109,300	111,600	111,600	-400 (-0.36%)	33,863
8 Jun 2011	USD	112,500	112,800	109,800	112,000	112,000	-600 (-0.53%)	44,009
7 Jun 2011	USD	112,000	113,200	111,600	112,600	112,600	+1,200 (+1.08%)	33,608

Unicorn Response |