| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | USD | 114,500 | 114,900 | 111,000 | 111,400 | 111,400 | -4,200 (-3.63%) | 49,820 |
| 3 Jun 2011 | USD | 119,500 | 119,500 | 115,300 | 115,600 | 115,600 | -2,400 (-2.03%) | 37,954 |
| 2 Jun 2011 | USD | 119,100 | 119,200 | 117,100 | 118,000 | 118,000 | -2,800 (-2.32%) | 42,521 |
| 1 Jun 2011 | USD | 122,500 | 123,300 | 120,300 | 120,800 | 120,800 | -2,000 (-1.63%) | 43,040 |
| 31 May 2011 | USD | 119,800 | 122,800 | 119,400 | 122,800 | 122,800 | +3,000 (+2.50%) | 115,059 |
| 30 May 2011 | USD | 121,900 | 122,100 | 119,000 | 119,800 | 119,800 | -2,200 (-1.80%) | 32,931 |
| 27 May 2011 | USD | 118,500 | 122,400 | 117,700 | 122,000 | 122,000 | +2,600 (+2.18%) | 49,002 |
| 26 May 2011 | USD | 119,000 | 120,000 | 118,600 | 119,400 | 119,400 | +1,600 (+1.36%) | 24,569 |
| 25 May 2011 | USD | 120,200 | 120,900 | 117,400 | 117,800 | 117,800 | -3,000 (-2.48%) | 44,494 |
| 24 May 2011 | USD | 118,000 | 121,200 | 117,900 | 120,800 | 120,800 | +1,700 (+1.43%) | 33,698 |
| 23 May 2011 | USD | 122,000 | 122,000 | 118,800 | 119,100 | 119,100 | -4,700 (-3.80%) | 48,898 |
| 20 May 2011 | USD | 122,500 | 123,900 | 121,400 | 123,800 | 123,800 | +800 (+0.65%) | 31,826 |
| 19 May 2011 | USD | 125,500 | 127,400 | 122,200 | 123,000 | 123,000 | -400 (-0.32%) | 50,206 |
| 18 May 2011 | USD | 122,100 | 125,700 | 121,800 | 123,400 | 123,400 | +1,300 (+1.06%) | 43,152 |
| 17 May 2011 | USD | 120,200 | 123,400 | 119,000 | 122,100 | 122,100 | +2,500 (+2.09%) | 57,446 |
| 16 May 2011 | USD | 122,800 | 122,900 | 119,600 | 119,600 | 119,600 | -3,100 (-2.53%) | 52,627 |
| 13 May 2011 | USD | 127,900 | 128,000 | 119,800 | 122,700 | 122,700 | -4,900 (-3.84%) | 80,607 |
| 12 May 2011 | USD | 129,200 | 129,200 | 127,400 | 127,600 | 127,600 | -1,600 (-1.24%) | 25,109 |
| 11 May 2011 | USD | 131,000 | 131,100 | 128,200 | 129,200 | 129,200 | -300 (-0.23%) | 34,891 |
| 10 May 2011 | USD | 131,300 | 131,800 | 128,500 | 129,500 | 129,500 | -1,700 (-1.30%) | 45,017 |
| 9 May 2011 | USD | 132,400 | 133,800 | 130,500 | 131,200 | 131,200 | -400 (-0.30%) | 47,600 |
| 6 May 2011 | USD | 134,500 | 135,300 | 131,500 | 131,600 | 131,600 | -4,200 (-3.09%) | 70,619 |
| 5 May 2011 | USD | 135,800 | 135,800 | 135,800 | 135,800 | 135,800 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 135,800 | 135,800 | 135,800 | 135,800 | 135,800 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 135,800 | 135,800 | 135,800 | 135,800 | 135,800 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 135,600 | 137,300 | 135,000 | 135,800 | 135,800 | +2,600 (+1.95%) | 45,557 |
| 29 Apr 2011 | USD | 133,200 | 133,200 | 133,200 | 133,200 | 133,200 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 132,300 | 133,500 | 130,100 | 133,200 | 133,200 | +700 (+0.53%) | 83,415 |
| 27 Apr 2011 | USD | 130,000 | 132,500 | 127,800 | 132,500 | 132,500 | +3,800 (+2.95%) | 227,154 |
| 26 Apr 2011 | USD | 126,600 | 128,900 | 125,600 | 128,700 | 128,700 | +1,900 (+1.50%) | 65,451 |
