| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | USD | 126,200 | 128,800 | 126,100 | 126,800 | 126,800 | +200 (+0.16%) | 28,184 |
| 22 Apr 2011 | USD | 123,000 | 127,200 | 122,000 | 126,600 | 126,600 | +2,600 (+2.10%) | 30,889 |
| 21 Apr 2011 | USD | 126,300 | 126,800 | 123,500 | 124,000 | 124,000 | -1,600 (-1.27%) | 33,516 |
| 20 Apr 2011 | USD | 124,500 | 125,800 | 123,800 | 125,600 | 125,600 | +2,200 (+1.78%) | 25,496 |
| 19 Apr 2011 | USD | 123,600 | 124,900 | 122,000 | 123,400 | 123,400 | -1,700 (-1.36%) | 31,359 |
| 18 Apr 2011 | USD | 129,000 | 129,300 | 125,100 | 125,100 | 125,100 | -3,400 (-2.65%) | 29,437 |
| 15 Apr 2011 | USD | 127,500 | 130,000 | 127,300 | 128,500 | 128,500 | +700 (+0.55%) | 39,723 |
| 14 Apr 2011 | USD | 127,000 | 128,300 | 125,500 | 127,800 | 127,800 | +300 (+0.24%) | 35,635 |
| 13 Apr 2011 | USD | 125,500 | 127,700 | 124,000 | 127,500 | 127,500 | +1,800 (+1.43%) | 29,044 |
| 12 Apr 2011 | USD | 125,700 | 126,900 | 124,100 | 125,700 | 125,700 | -2,500 (-1.95%) | 38,869 |
| 11 Apr 2011 | USD | 127,700 | 128,900 | 127,000 | 128,200 | 128,200 | +1,700 (+1.34%) | 31,076 |
| 8 Apr 2011 | USD | 121,300 | 127,500 | 120,300 | 126,500 | 126,500 | +5,300 (+4.37%) | 62,071 |
| 7 Apr 2011 | USD | 120,600 | 122,900 | 120,600 | 121,200 | 121,200 | +700 (+0.58%) | 39,204 |
| 6 Apr 2011 | USD | 120,100 | 121,900 | 118,900 | 120,500 | 120,500 | +2,400 (+2.03%) | 45,366 |
| 5 Apr 2011 | USD | 121,100 | 121,200 | 116,900 | 118,100 | 118,100 | -3,400 (-2.80%) | 54,202 |
| 4 Apr 2011 | USD | 121,600 | 123,700 | 121,100 | 121,500 | 121,500 | -900 (-0.74%) | 33,252 |
| 1 Apr 2011 | USD | 125,900 | 127,900 | 122,300 | 122,400 | 122,400 | -3,100 (-2.47%) | 39,735 |
| 31 Mar 2011 | USD | 123,500 | 126,200 | 122,900 | 125,500 | 125,500 | +2,900 (+2.37%) | 50,300 |
| 30 Mar 2011 | USD | 120,000 | 123,000 | 118,800 | 122,600 | 122,600 | +4,200 (+3.55%) | 86,287 |
| 29 Mar 2011 | USD | 122,000 | 122,400 | 112,000 | 118,400 | 118,400 | -6,500 (-5.20%) | 115,935 |
| 28 Mar 2011 | USD | 126,600 | 126,600 | 124,300 | 124,900 | 124,900 | -1,700 (-1.34%) | 40,766 |
| 25 Mar 2011 | USD | 130,900 | 131,800 | 123,600 | 126,600 | 126,600 | -2,700 (-2.09%) | 60,972 |
| 24 Mar 2011 | USD | 135,500 | 136,000 | 129,200 | 129,300 | 129,300 | -7,200 (-5.27%) | 45,399 |
| 23 Mar 2011 | USD | 133,700 | 136,800 | 132,000 | 136,500 | 136,500 | +1,500 (+1.11%) | 34,049 |
| 22 Mar 2011 | USD | 139,500 | 139,500 | 131,600 | 135,000 | 135,000 | +200 (+0.15%) | 57,957 |
| 21 Mar 2011 | USD | 134,800 | 134,800 | 134,800 | 134,800 | 134,800 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 128,300 | 134,800 | 128,000 | 134,800 | 134,800 | +9,500 (+7.58%) | 55,781 |
| 17 Mar 2011 | USD | 119,000 | 129,500 | 117,300 | 125,300 | 125,300 | -400 (-0.32%) | 61,155 |
| 16 Mar 2011 | USD | 123,500 | 136,000 | 122,400 | 125,700 | 125,700 | +6,300 (+5.28%) | 86,259 |
| 15 Mar 2011 | USD | 121,600 | 125,400 | 108,000 | 119,400 | 119,400 | +700 (+0.59%) | 205,868 |
