| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | USD | 116,300 | 126,900 | 116,300 | 118,700 | 118,700 | -27,600 (-18.87%) | 180,801 |
| 11 Mar 2011 | USD | 146,800 | 148,600 | 145,400 | 146,300 | 146,300 | -1,900 (-1.28%) | 49,622 |
| 10 Mar 2011 | USD | 152,200 | 152,600 | 147,600 | 148,200 | 148,200 | -4,000 (-2.63%) | 48,649 |
| 9 Mar 2011 | USD | 151,500 | 152,800 | 150,700 | 152,200 | 152,200 | +2,000 (+1.33%) | 66,154 |
| 8 Mar 2011 | USD | 149,300 | 151,700 | 149,100 | 150,200 | 150,200 | +400 (+0.27%) | 38,371 |
| 7 Mar 2011 | USD | 152,000 | 153,100 | 149,400 | 149,800 | 149,800 | -3,700 (-2.41%) | 43,904 |
| 4 Mar 2011 | USD | 151,400 | 154,000 | 151,000 | 153,500 | 153,500 | +3,900 (+2.61%) | 111,919 |
| 3 Mar 2011 | USD | 148,400 | 150,200 | 147,900 | 149,600 | 149,600 | +2,500 (+1.70%) | 38,926 |
| 2 Mar 2011 | USD | 148,900 | 150,200 | 146,900 | 147,100 | 147,100 | -3,900 (-2.58%) | 51,255 |
| 1 Mar 2011 | USD | 148,000 | 152,000 | 148,000 | 151,000 | 151,000 | +3,800 (+2.58%) | 57,934 |
| 28 Feb 2011 | USD | 143,700 | 147,500 | 143,000 | 147,200 | 147,200 | +3,700 (+2.58%) | 41,153 |
| 25 Feb 2011 | USD | 142,200 | 144,300 | 141,200 | 143,500 | 143,500 | +2,400 (+1.70%) | 45,983 |
| 24 Feb 2011 | USD | 145,300 | 145,300 | 141,000 | 141,100 | 141,100 | -5,700 (-3.88%) | 75,862 |
| 23 Feb 2011 | USD | 145,100 | 150,000 | 145,100 | 146,800 | 146,800 | -1,300 (-0.88%) | 56,534 |
| 22 Feb 2011 | USD | 152,400 | 152,400 | 148,000 | 148,100 | 148,100 | -5,000 (-3.27%) | 74,348 |
| 21 Feb 2011 | USD | 154,500 | 155,000 | 152,700 | 153,100 | 153,100 | -1,600 (-1.03%) | 57,256 |
| 18 Feb 2011 | USD | 153,300 | 154,800 | 151,100 | 154,700 | 154,700 | +1,400 (+0.91%) | 101,197 |
| 17 Feb 2011 | USD | 153,700 | 154,800 | 152,800 | 153,300 | 153,300 | -200 (-0.13%) | 110,218 |
| 16 Feb 2011 | USD | 149,700 | 153,600 | 149,500 | 153,500 | 153,500 | +3,400 (+2.27%) | 125,100 |
| 15 Feb 2011 | USD | 150,000 | 152,000 | 148,700 | 150,100 | 150,100 | +1,900 (+1.28%) | 127,717 |
| 14 Feb 2011 | USD | 142,000 | 148,400 | 142,000 | 148,200 | 148,200 | +8,200 (+5.86%) | 242,184 |
| 11 Feb 2011 | USD | 140,000 | 140,000 | 140,000 | 140,000 | 140,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 136,500 | 140,500 | 136,300 | 140,000 | 140,000 | +2,400 (+1.74%) | 47,005 |
| 9 Feb 2011 | USD | 139,500 | 140,300 | 136,800 | 137,600 | 137,600 | -1,700 (-1.22%) | 52,909 |
| 8 Feb 2011 | USD | 138,800 | 139,700 | 137,600 | 139,300 | 139,300 | +1,800 (+1.31%) | 40,693 |
| 7 Feb 2011 | USD | 137,600 | 138,900 | 137,000 | 137,500 | 137,500 | +2,000 (+1.48%) | 39,384 |
| 4 Feb 2011 | USD | 133,600 | 135,900 | 133,500 | 135,500 | 135,500 | +3,500 (+2.65%) | 33,585 |
| 3 Feb 2011 | USD | 132,200 | 132,700 | 131,100 | 132,000 | 132,000 | +600 (+0.46%) | 17,460 |
| 2 Feb 2011 | USD | 131,200 | 132,700 | 130,800 | 131,400 | 131,400 | +2,700 (+2.10%) | 25,069 |
| 1 Feb 2011 | USD | 129,400 | 131,400 | 127,900 | 128,700 | 128,700 | -100 (-0.08%) | 18,865 |
