| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | USD | 128,000 | 129,300 | 127,700 | 128,800 | 128,800 | -2,400 (-1.83%) | 25,091 |
| 28 Jan 2011 | USD | 133,800 | 134,200 | 128,000 | 131,200 | 131,200 | -3,600 (-2.67%) | 49,164 |
| 27 Jan 2011 | USD | 134,500 | 135,500 | 133,800 | 134,800 | 134,800 | +1,800 (+1.35%) | 25,455 |
| 26 Jan 2011 | USD | 132,400 | 134,800 | 132,400 | 133,000 | 133,000 | -1,300 (-0.97%) | 21,185 |
| 25 Jan 2011 | USD | 129,400 | 135,200 | 129,100 | 134,300 | 134,300 | +4,000 (+3.07%) | 38,690 |
| 24 Jan 2011 | USD | 129,000 | 130,500 | 127,100 | 130,300 | 130,300 | +2,200 (+1.72%) | 22,814 |
| 21 Jan 2011 | USD | 132,100 | 132,700 | 127,500 | 128,100 | 128,100 | -4,600 (-3.47%) | 52,438 |
| 20 Jan 2011 | USD | 135,100 | 135,700 | 132,600 | 132,700 | 132,700 | -3,600 (-2.64%) | 28,371 |
| 19 Jan 2011 | USD | 135,200 | 137,400 | 134,900 | 136,300 | 136,300 | +1,100 (+0.81%) | 27,508 |
| 18 Jan 2011 | USD | 136,100 | 136,600 | 134,200 | 135,200 | 135,200 | -1,400 (-1.02%) | 35,029 |
| 17 Jan 2011 | USD | 140,000 | 140,000 | 136,400 | 136,600 | 136,600 | -2,100 (-1.51%) | 23,975 |
| 14 Jan 2011 | USD | 139,300 | 140,000 | 138,300 | 138,700 | 138,700 | -600 (-0.43%) | 34,518 |
| 13 Jan 2011 | USD | 140,500 | 140,600 | 138,000 | 139,300 | 139,300 | -200 (-0.14%) | 36,941 |
| 12 Jan 2011 | USD | 139,400 | 140,800 | 139,100 | 139,500 | 139,500 | 0.0 (0.0%) | 57,811 |
| 11 Jan 2011 | USD | 138,500 | 139,500 | 137,400 | 139,500 | 139,500 | +900 (+0.65%) | 31,011 |
| 10 Jan 2011 | USD | 138,600 | 138,600 | 138,600 | 138,600 | 138,600 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 134,600 | 139,100 | 134,400 | 138,600 | 138,600 | +4,000 (+2.97%) | 69,346 |
| 6 Jan 2011 | USD | 135,600 | 136,000 | 133,800 | 134,600 | 134,600 | +800 (+0.60%) | 25,837 |
| 5 Jan 2011 | USD | 134,800 | 135,400 | 133,400 | 133,800 | 133,800 | -1,800 (-1.33%) | 19,504 |
| 4 Jan 2011 | USD | 133,900 | 135,700 | 133,100 | 135,600 | 135,600 | +3,700 (+2.81%) | 29,357 |
| 3 Jan 2011 | USD | 131,900 | 131,900 | 131,900 | 131,900 | 131,900 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 131,900 | 131,900 | 131,900 | 131,900 | 131,900 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 133,000 | 133,200 | 130,500 | 131,900 | 131,900 | -1,500 (-1.12%) | 20,059 |
| 29 Dec 2010 | USD | 133,300 | 134,200 | 133,000 | 133,400 | 133,400 | -200 (-0.15%) | 19,625 |
| 28 Dec 2010 | USD | 131,000 | 134,100 | 129,600 | 133,600 | 133,600 | +2,700 (+2.06%) | 44,681 |
| 27 Dec 2010 | USD | 131,700 | 131,700 | 130,700 | 130,900 | 130,900 | 0.0 (0.0%) | 16,251 |
| 24 Dec 2010 | USD | 131,400 | 132,200 | 130,200 | 130,900 | 130,900 | -2,800 (-2.09%) | 25,176 |
| 23 Dec 2010 | USD | 133,700 | 133,700 | 133,700 | 133,700 | 133,700 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 134,000 | 134,900 | 133,100 | 133,700 | 133,700 | -600 (-0.45%) | 25,964 |
| 21 Dec 2010 | USD | 133,500 | 135,500 | 133,300 | 134,300 | 134,300 | +400 (+0.30%) | 30,920 |
