| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | USD | 133,000 | 134,200 | 131,700 | 133,900 | 133,900 | +800 (+0.60%) | 36,488 |
| 17 Dec 2010 | USD | 130,000 | 133,300 | 129,800 | 133,100 | 133,100 | +3,000 (+2.31%) | 42,014 |
| 16 Dec 2010 | USD | 131,000 | 132,700 | 128,600 | 130,100 | 130,100 | -2,200 (-1.66%) | 80,865 |
| 15 Dec 2010 | USD | 137,100 | 137,300 | 132,200 | 132,300 | 132,300 | -4,000 (-2.93%) | 57,796 |
| 14 Dec 2010 | USD | 134,900 | 136,800 | 134,700 | 136,300 | 136,300 | +1,700 (+1.26%) | 52,096 |
| 13 Dec 2010 | USD | 133,800 | 134,800 | 133,100 | 134,600 | 134,600 | +1,100 (+0.82%) | 38,705 |
| 10 Dec 2010 | USD | 132,000 | 134,800 | 131,400 | 133,500 | 133,500 | +2,800 (+2.14%) | 108,397 |
| 9 Dec 2010 | USD | 126,800 | 130,800 | 126,800 | 130,700 | 130,700 | +6,900 (+5.57%) | 103,605 |
| 8 Dec 2010 | USD | 122,000 | 123,800 | 121,900 | 123,800 | 123,800 | +2,400 (+1.98%) | 41,743 |
| 7 Dec 2010 | USD | 120,300 | 121,400 | 119,800 | 121,400 | 121,400 | +300 (+0.25%) | 23,837 |
| 6 Dec 2010 | USD | 120,300 | 121,200 | 120,200 | 121,100 | 121,100 | +900 (+0.75%) | 19,828 |
| 3 Dec 2010 | USD | 118,700 | 120,500 | 118,700 | 120,200 | 120,200 | +1,100 (+0.92%) | 30,949 |
| 2 Dec 2010 | USD | 120,500 | 121,900 | 119,100 | 119,100 | 119,100 | +600 (+0.51%) | 28,505 |
| 1 Dec 2010 | USD | 119,700 | 119,800 | 117,500 | 118,500 | 118,500 | -1,700 (-1.41%) | 27,927 |
| 30 Nov 2010 | USD | 120,700 | 120,800 | 119,500 | 120,200 | 120,200 | -800 (-0.66%) | 32,889 |
| 29 Nov 2010 | USD | 120,700 | 123,000 | 120,300 | 121,000 | 121,000 | +300 (+0.25%) | 33,671 |
| 26 Nov 2010 | USD | 122,700 | 123,600 | 120,200 | 120,700 | 120,700 | -3,000 (-2.43%) | 30,770 |
| 25 Nov 2010 | USD | 122,000 | 124,500 | 121,600 | 123,700 | 123,700 | +3,100 (+2.57%) | 41,932 |
| 24 Nov 2010 | USD | 119,900 | 121,700 | 119,000 | 120,600 | 120,600 | -1,400 (-1.15%) | 30,968 |
| 23 Nov 2010 | USD | 122,000 | 122,000 | 122,000 | 122,000 | 122,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 121,300 | 122,500 | 120,400 | 122,000 | 122,000 | +2,100 (+1.75%) | 41,541 |
| 19 Nov 2010 | USD | 121,500 | 121,900 | 119,500 | 119,900 | 119,900 | +100 (+0.08%) | 51,509 |
| 18 Nov 2010 | USD | 116,000 | 120,000 | 116,000 | 119,800 | 119,800 | +4,600 (+3.99%) | 72,982 |
| 17 Nov 2010 | USD | 115,000 | 115,900 | 113,600 | 115,200 | 115,200 | -1,500 (-1.29%) | 42,478 |
| 16 Nov 2010 | USD | 116,900 | 118,700 | 116,500 | 116,700 | 116,700 | -100 (-0.09%) | 52,191 |
| 15 Nov 2010 | USD | 116,100 | 117,000 | 114,500 | 116,800 | 116,800 | +1,800 (+1.57%) | 43,210 |
| 12 Nov 2010 | USD | 113,100 | 116,500 | 112,600 | 115,000 | 115,000 | +1,100 (+0.97%) | 59,272 |
| 11 Nov 2010 | USD | 110,200 | 113,900 | 110,000 | 113,900 | 113,900 | +4,000 (+3.64%) | 65,998 |
| 10 Nov 2010 | USD | 105,300 | 110,100 | 105,100 | 109,900 | 109,900 | +4,700 (+4.47%) | 61,564 |
| 9 Nov 2010 | USD | 104,700 | 105,900 | 104,500 | 105,200 | 105,200 | -800 (-0.75%) | 29,471 |
