| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | USD | 106,500 | 107,600 | 104,800 | 106,000 | 106,000 | 0.0 (0.0%) | 34,739 |
| 5 Nov 2010 | USD | 102,500 | 106,200 | 102,400 | 106,000 | 106,000 | +4,400 (+4.33%) | 63,616 |
| 4 Nov 2010 | USD | 100,400 | 101,900 | 99,700 | 101,600 | 101,600 | +3,600 (+3.67%) | 53,463 |
| 3 Nov 2010 | USD | 98,000 | 98,000 | 98,000 | 98,000 | 98,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 97,300 | 98,500 | 96,700 | 98,000 | 98,000 | -800 (-0.81%) | 30,446 |
| 1 Nov 2010 | USD | 98,700 | 99,900 | 97,800 | 98,800 | 98,800 | +1,200 (+1.23%) | 34,340 |
| 29 Oct 2010 | USD | 97,600 | 98,000 | 97,000 | 97,600 | 97,600 | +100 (+0.10%) | 43,661 |
| 28 Oct 2010 | USD | 99,400 | 99,500 | 97,500 | 97,500 | 97,500 | -2,400 (-2.40%) | 54,363 |
| 27 Oct 2010 | USD | 100,000 | 100,100 | 99,100 | 99,900 | 99,900 | -100 (-0.10%) | 34,710 |
| 26 Oct 2010 | USD | 98,200 | 100,600 | 98,100 | 100,000 | 100,000 | +1,400 (+1.42%) | 40,504 |
| 25 Oct 2010 | USD | 98,100 | 99,300 | 97,800 | 98,600 | 98,600 | -600 (-0.60%) | 36,318 |
| 22 Oct 2010 | USD | 99,400 | 99,400 | 98,400 | 99,200 | 99,200 | -200 (-0.20%) | 39,713 |
| 21 Oct 2010 | USD | 100,300 | 100,800 | 99,000 | 99,400 | 99,400 | -1,500 (-1.49%) | 45,816 |
| 20 Oct 2010 | USD | 101,000 | 101,200 | 99,900 | 100,900 | 100,900 | -900 (-0.88%) | 34,611 |
| 19 Oct 2010 | USD | 102,300 | 102,800 | 101,100 | 101,800 | 101,800 | -1,700 (-1.64%) | 35,332 |
| 18 Oct 2010 | USD | 105,500 | 106,200 | 102,700 | 103,500 | 103,500 | -2,600 (-2.45%) | 33,508 |
| 15 Oct 2010 | USD | 107,000 | 107,000 | 104,600 | 106,100 | 106,100 | -400 (-0.38%) | 50,855 |
| 14 Oct 2010 | USD | 103,700 | 106,700 | 103,500 | 106,500 | 106,500 | +2,900 (+2.80%) | 59,083 |
| 13 Oct 2010 | USD | 102,500 | 104,100 | 102,300 | 103,600 | 103,600 | +1,300 (+1.27%) | 44,633 |
| 12 Oct 2010 | USD | 102,300 | 104,400 | 102,000 | 102,300 | 102,300 | +500 (+0.49%) | 46,432 |
| 11 Oct 2010 | USD | 101,800 | 101,800 | 101,800 | 101,800 | 101,800 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 102,100 | 103,200 | 101,700 | 101,800 | 101,800 | -2,000 (-1.93%) | 41,051 |
| 7 Oct 2010 | USD | 103,500 | 104,900 | 103,100 | 103,800 | 103,800 | -800 (-0.76%) | 38,324 |
| 6 Oct 2010 | USD | 101,400 | 105,800 | 101,100 | 104,600 | 104,600 | +3,500 (+3.46%) | 94,324 |
| 5 Oct 2010 | USD | 97,400 | 101,700 | 97,200 | 101,100 | 101,100 | +3,500 (+3.59%) | 63,970 |
| 4 Oct 2010 | USD | 99,100 | 99,800 | 97,400 | 97,600 | 97,600 | -1,500 (-1.51%) | 37,622 |
| 1 Oct 2010 | USD | 99,800 | 100,100 | 98,800 | 99,100 | 99,100 | -1,700 (-1.69%) | 53,791 |
| 30 Sep 2010 | USD | 102,000 | 102,500 | 100,500 | 100,800 | 100,800 | -1,100 (-1.08%) | 38,644 |
| 29 Sep 2010 | USD | 101,500 | 102,900 | 101,400 | 101,900 | 101,900 | +100 (+0.10%) | 30,908 |
| 28 Sep 2010 | USD | 100,900 | 102,200 | 100,900 | 101,800 | 101,800 | +500 (+0.49%) | 26,215 |
