Dai-ichi Life Holdings Inc Recent Share Price (USX:8750)

USX:8750 - Dai-ichi Life Holdings Inc Dai-ichi Life Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2010	USD	103,000	103,100	100,800	101,300	101,300	-1,800 (-1.75%)	48,328
24 Sep 2010	USD	102,300	104,900	101,900	103,100	103,100	-1,100 (-1.06%)	46,273
23 Sep 2010	USD	104,200	104,200	104,200	104,200	104,200	0.0 (0.0%)	0
22 Sep 2010	USD	105,000	105,500	103,800	104,200	104,200	-1,800 (-1.70%)	39,149
21 Sep 2010	USD	105,900	106,700	104,500	106,000	106,000	+1,600 (+1.53%)	45,555
20 Sep 2010	USD	104,400	104,400	104,400	104,400	104,400	0.0 (0.0%)	0
17 Sep 2010	USD	102,700	104,700	102,000	104,400	104,400	+2,700 (+2.65%)	50,695
16 Sep 2010	USD	106,900	107,300	101,400	101,700	101,700	-4,500 (-4.24%)	79,954
15 Sep 2010	USD	106,500	108,900	103,200	106,200	106,200	-200 (-0.19%)	70,334
14 Sep 2010	USD	106,600	108,900	105,000	106,400	106,400	+400 (+0.38%)	55,283
13 Sep 2010	USD	108,100	108,900	106,000	106,000	106,000	-1,300 (-1.21%)	34,167
10 Sep 2010	USD	106,900	109,600	105,700	107,300	107,300	+1,600 (+1.51%)	65,447
9 Sep 2010	USD	105,500	106,700	104,900	105,700	105,700	+1,100 (+1.05%)	39,312
8 Sep 2010	USD	105,700	106,000	103,600	104,600	104,600	-3,600 (-3.33%)	48,589
7 Sep 2010	USD	106,200	110,000	106,200	108,200	108,200	0.0 (0.0%)	55,389
6 Sep 2010	USD	102,600	108,700	102,600	108,200	108,200	+7,000 (+6.92%)	123,754
3 Sep 2010	USD	100,500	101,500	99,100	101,200	101,200	+200 (+0.20%)	86,288
2 Sep 2010	USD	103,900	104,100	100,400	101,000	101,000	0.0 (0.0%)	85,057
1 Sep 2010	USD	99,100	101,600	98,900	101,000	101,000	+1,700 (+1.71%)	75,418
31 Aug 2010	USD	100,500	101,700	98,100	99,300	99,300	-4,000 (-3.87%)	103,467
30 Aug 2010	USD	100,100	105,100	100,100	103,300	103,300	+5,400 (+5.52%)	133,253
27 Aug 2010	USD	98,300	98,700	97,000	97,900	97,900	-1,700 (-1.71%)	133,276
26 Aug 2010	USD	102,100	102,400	98,800	99,600	99,600	-600 (-0.60%)	85,483
25 Aug 2010	USD	100,600	102,200	99,500	100,200	100,200	-2,500 (-2.43%)	62,334
24 Aug 2010	USD	104,000	104,200	102,200	102,700	102,700	-2,400 (-2.28%)	41,719
23 Aug 2010	USD	105,000	105,900	104,600	105,100	105,100	-200 (-0.19%)	28,143
20 Aug 2010	USD	106,400	107,000	104,700	105,300	105,300	-2,700 (-2.50%)	34,269
19 Aug 2010	USD	106,300	108,300	106,200	108,000	108,000	+1,700 (+1.60%)	39,863
18 Aug 2010	USD	107,900	108,500	106,000	106,300	106,300	-1,000 (-0.93%)	45,194
17 Aug 2010	USD	104,100	108,100	104,100	107,300	107,300	+1,700 (+1.61%)	51,876

Unicorn Response |