| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | USD | 103,200 | 105,900 | 102,800 | 105,600 | 105,600 | +2,500 (+2.42%) | 86,235 |
| 13 Aug 2010 | USD | 107,100 | 107,400 | 103,000 | 103,100 | 103,100 | -4,900 (-4.54%) | 82,207 |
| 12 Aug 2010 | USD | 111,500 | 111,600 | 107,400 | 108,000 | 108,000 | -6,500 (-5.68%) | 66,654 |
| 11 Aug 2010 | USD | 116,800 | 117,200 | 114,200 | 114,500 | 114,500 | -3,300 (-2.80%) | 26,464 |
| 10 Aug 2010 | USD | 118,200 | 119,600 | 117,700 | 117,800 | 117,800 | -400 (-0.34%) | 27,434 |
| 9 Aug 2010 | USD | 117,400 | 118,500 | 117,300 | 118,200 | 118,200 | -400 (-0.34%) | 16,565 |
| 6 Aug 2010 | USD | 117,100 | 119,600 | 116,800 | 118,600 | 118,600 | +500 (+0.42%) | 21,755 |
| 5 Aug 2010 | USD | 120,000 | 120,600 | 116,300 | 118,100 | 118,100 | -100 (-0.08%) | 30,829 |
| 4 Aug 2010 | USD | 121,700 | 122,400 | 117,700 | 118,200 | 118,200 | -4,700 (-3.82%) | 34,090 |
| 3 Aug 2010 | USD | 125,800 | 125,900 | 122,100 | 122,900 | 122,900 | -800 (-0.65%) | 29,925 |
| 2 Aug 2010 | USD | 122,300 | 124,300 | 121,300 | 123,700 | 123,700 | +1,100 (+0.90%) | 37,767 |
| 30 Jul 2010 | USD | 121,000 | 123,100 | 119,400 | 122,600 | 122,600 | +1,200 (+0.99%) | 44,309 |
| 29 Jul 2010 | USD | 120,000 | 123,700 | 119,700 | 121,400 | 121,400 | +100 (+0.08%) | 51,105 |
| 28 Jul 2010 | USD | 114,000 | 121,500 | 113,900 | 121,300 | 121,300 | +8,300 (+7.35%) | 80,943 |
| 27 Jul 2010 | USD | 112,300 | 113,400 | 111,600 | 113,000 | 113,000 | +400 (+0.36%) | 33,466 |
| 26 Jul 2010 | USD | 113,600 | 114,700 | 112,300 | 112,600 | 112,600 | -500 (-0.44%) | 22,861 |
| 23 Jul 2010 | USD | 112,000 | 113,300 | 111,100 | 113,100 | 113,100 | +2,700 (+2.45%) | 58,243 |
| 22 Jul 2010 | USD | 109,800 | 112,500 | 109,300 | 110,400 | 110,400 | -100 (-0.09%) | 66,187 |
| 21 Jul 2010 | USD | 114,500 | 115,700 | 110,100 | 110,500 | 110,500 | -3,900 (-3.41%) | 68,988 |
| 20 Jul 2010 | USD | 116,300 | 116,500 | 113,800 | 114,400 | 114,400 | -2,500 (-2.14%) | 40,853 |
| 19 Jul 2010 | USD | 116,900 | 116,900 | 116,900 | 116,900 | 116,900 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 118,800 | 118,900 | 116,300 | 116,900 | 116,900 | -2,800 (-2.34%) | 39,654 |
| 15 Jul 2010 | USD | 122,700 | 124,500 | 119,700 | 119,700 | 119,700 | -2,000 (-1.64%) | 61,883 |
| 14 Jul 2010 | USD | 120,000 | 122,700 | 119,000 | 121,700 | 121,700 | +3,600 (+3.05%) | 50,308 |
| 13 Jul 2010 | USD | 115,900 | 118,500 | 115,600 | 118,100 | 118,100 | +2,300 (+1.99%) | 56,575 |
| 12 Jul 2010 | USD | 116,900 | 117,300 | 115,700 | 115,800 | 115,800 | -2,000 (-1.70%) | 56,516 |
| 9 Jul 2010 | USD | 120,300 | 121,100 | 117,400 | 117,800 | 117,800 | -3,600 (-2.97%) | 53,974 |
| 8 Jul 2010 | USD | 122,600 | 123,800 | 120,600 | 121,400 | 121,400 | +300 (+0.25%) | 42,058 |
| 7 Jul 2010 | USD | 123,000 | 123,800 | 120,000 | 121,100 | 121,100 | -1,400 (-1.14%) | 39,384 |
| 6 Jul 2010 | USD | 120,700 | 122,500 | 118,700 | 122,500 | 122,500 | -100 (-0.08%) | 40,829 |
