| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | USD | 120,700 | 122,700 | 119,700 | 122,600 | 122,600 | +2,200 (+1.83%) | 41,365 |
| 2 Jul 2010 | USD | 117,500 | 120,700 | 116,600 | 120,400 | 120,400 | +3,900 (+3.35%) | 56,708 |
| 1 Jul 2010 | USD | 120,300 | 122,000 | 116,000 | 116,500 | 116,500 | -6,100 (-4.98%) | 70,089 |
| 30 Jun 2010 | USD | 118,200 | 122,600 | 118,200 | 122,600 | 122,600 | +2,200 (+1.83%) | 69,247 |
| 29 Jun 2010 | USD | 119,200 | 122,100 | 119,200 | 120,400 | 120,400 | +200 (+0.17%) | 72,143 |
| 28 Jun 2010 | USD | 123,700 | 124,200 | 120,100 | 120,200 | 120,200 | -5,100 (-4.07%) | 64,229 |
| 25 Jun 2010 | USD | 128,000 | 128,000 | 124,800 | 125,300 | 125,300 | -3,100 (-2.41%) | 69,973 |
| 24 Jun 2010 | USD | 129,200 | 130,800 | 128,400 | 128,400 | 128,400 | -2,200 (-1.68%) | 45,502 |
| 23 Jun 2010 | USD | 129,500 | 131,400 | 127,300 | 130,600 | 130,600 | +1,500 (+1.16%) | 108,651 |
| 22 Jun 2010 | USD | 132,300 | 132,700 | 129,100 | 129,100 | 129,100 | -4,500 (-3.37%) | 119,161 |
| 21 Jun 2010 | USD | 135,600 | 137,600 | 132,900 | 133,600 | 133,600 | -1,600 (-1.18%) | 60,643 |
| 18 Jun 2010 | USD | 136,600 | 137,000 | 133,500 | 135,200 | 135,200 | -2,500 (-1.82%) | 54,610 |
| 17 Jun 2010 | USD | 138,000 | 138,500 | 137,100 | 137,700 | 137,700 | -600 (-0.43%) | 34,057 |
| 16 Jun 2010 | USD | 138,500 | 139,000 | 138,000 | 138,300 | 138,300 | +1,200 (+0.88%) | 26,444 |
| 15 Jun 2010 | USD | 139,100 | 139,200 | 136,200 | 137,100 | 137,100 | -1,900 (-1.37%) | 23,445 |
| 14 Jun 2010 | USD | 139,400 | 139,500 | 138,200 | 139,000 | 139,000 | +800 (+0.58%) | 21,262 |
| 11 Jun 2010 | USD | 137,800 | 138,500 | 136,800 | 138,200 | 138,200 | +2,400 (+1.77%) | 51,851 |
| 10 Jun 2010 | USD | 136,000 | 137,100 | 134,900 | 135,800 | 135,800 | -900 (-0.66%) | 27,785 |
| 9 Jun 2010 | USD | 135,000 | 137,000 | 134,500 | 136,700 | 136,700 | +600 (+0.44%) | 36,008 |
| 8 Jun 2010 | USD | 134,100 | 137,700 | 133,700 | 136,100 | 136,100 | -600 (-0.44%) | 81,015 |
| 7 Jun 2010 | USD | 140,000 | 141,000 | 136,700 | 136,700 | 136,700 | -8,200 (-5.66%) | 90,320 |
| 4 Jun 2010 | USD | 149,800 | 149,900 | 144,500 | 144,900 | 144,900 | -4,800 (-3.21%) | 80,558 |
| 3 Jun 2010 | USD | 150,700 | 151,200 | 148,600 | 149,700 | 149,700 | -1,000 (-0.66%) | 53,134 |
| 2 Jun 2010 | USD | 151,000 | 151,800 | 149,600 | 150,700 | 150,700 | -1,400 (-0.92%) | 56,086 |
| 1 Jun 2010 | USD | 148,000 | 152,300 | 147,400 | 152,100 | 152,100 | +2,100 (+1.40%) | 78,250 |
| 31 May 2010 | USD | 149,000 | 152,300 | 148,500 | 150,000 | 150,000 | +1,900 (+1.28%) | 197,186 |
| 28 May 2010 | USD | 154,300 | 154,800 | 148,100 | 148,100 | 148,100 | -2,200 (-1.46%) | 676,598 |
| 27 May 2010 | USD | 147,600 | 150,500 | 144,800 | 150,300 | 150,300 | +2,600 (+1.76%) | 161,337 |
| 26 May 2010 | USD | 146,000 | 148,400 | 143,700 | 147,700 | 147,700 | +4,500 (+3.14%) | 125,995 |
| 25 May 2010 | USD | 148,500 | 149,200 | 140,700 | 143,200 | 143,200 | -7,100 (-4.72%) | 133,038 |
