| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | USD | 149,100 | 151,600 | 149,100 | 150,300 | 150,300 | 0.0 (0.0%) | 49,845 |
| 21 May 2010 | USD | 150,000 | 150,400 | 147,100 | 150,300 | 150,300 | -3,200 (-2.08%) | 114,708 |
| 20 May 2010 | USD | 152,600 | 155,400 | 152,600 | 153,500 | 153,500 | -800 (-0.52%) | 40,703 |
| 19 May 2010 | USD | 153,600 | 154,700 | 151,300 | 154,300 | 154,300 | -200 (-0.13%) | 69,281 |
| 18 May 2010 | USD | 155,100 | 156,300 | 154,200 | 154,500 | 154,500 | +400 (+0.26%) | 61,928 |
| 17 May 2010 | USD | 157,700 | 158,100 | 154,100 | 154,100 | 154,100 | -6,400 (-3.99%) | 105,486 |
| 14 May 2010 | USD | 159,600 | 161,500 | 158,800 | 160,500 | 160,500 | +1,700 (+1.07%) | 133,692 |
| 13 May 2010 | USD | 159,000 | 159,200 | 155,700 | 158,800 | 158,800 | +500 (+0.32%) | 82,854 |
| 12 May 2010 | USD | 161,000 | 161,400 | 158,300 | 158,300 | 158,300 | -500 (-0.31%) | 101,898 |
| 11 May 2010 | USD | 159,300 | 160,500 | 157,800 | 158,800 | 158,800 | +900 (+0.57%) | 124,631 |
| 10 May 2010 | USD | 155,200 | 158,500 | 154,700 | 157,900 | 157,900 | +3,900 (+2.53%) | 92,145 |
| 7 May 2010 | USD | 153,000 | 154,300 | 151,400 | 154,000 | 154,000 | -2,900 (-1.85%) | 158,500 |
| 6 May 2010 | USD | 156,500 | 157,300 | 154,900 | 156,900 | 156,900 | -3,600 (-2.24%) | 77,895 |
| 5 May 2010 | USD | 160,500 | 160,500 | 160,500 | 160,500 | 160,500 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 160,500 | 160,500 | 160,500 | 160,500 | 160,500 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 160,500 | 160,500 | 160,500 | 160,500 | 160,500 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 158,900 | 160,900 | 158,100 | 160,500 | 160,500 | +2,500 (+1.58%) | 134,601 |
| 29 Apr 2010 | USD | 158,000 | 158,000 | 158,000 | 158,000 | 158,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 157,000 | 158,200 | 156,000 | 158,000 | 158,000 | -600 (-0.38%) | 75,866 |
| 27 Apr 2010 | USD | 154,800 | 158,700 | 154,200 | 158,600 | 158,600 | +3,700 (+2.39%) | 109,259 |
| 26 Apr 2010 | USD | 155,000 | 155,700 | 154,200 | 154,900 | 154,900 | -300 (-0.19%) | 56,340 |
| 23 Apr 2010 | USD | 156,000 | 156,100 | 154,400 | 155,200 | 155,200 | -1,500 (-0.96%) | 41,171 |
| 22 Apr 2010 | USD | 155,100 | 156,700 | 155,000 | 156,700 | 156,700 | -300 (-0.19%) | 38,128 |
| 21 Apr 2010 | USD | 156,200 | 157,300 | 156,000 | 157,000 | 157,000 | +1,500 (+0.96%) | 52,680 |
| 20 Apr 2010 | USD | 157,000 | 157,700 | 155,100 | 155,500 | 155,500 | +600 (+0.39%) | 49,801 |
| 19 Apr 2010 | USD | 152,000 | 155,100 | 151,400 | 154,900 | 154,900 | -1,100 (-0.71%) | 86,517 |
| 16 Apr 2010 | USD | 158,800 | 158,800 | 155,200 | 156,000 | 156,000 | -2,800 (-1.76%) | 83,197 |
| 15 Apr 2010 | USD | 160,900 | 161,000 | 157,500 | 158,800 | 158,800 | -2,600 (-1.61%) | 118,143 |
| 14 Apr 2010 | USD | 162,900 | 163,000 | 159,700 | 161,400 | 161,400 | -1,600 (-0.98%) | 651,552 |
| 13 Apr 2010 | USD | 162,400 | 163,000 | 159,900 | 163,000 | 163,000 | +1,200 (+0.74%) | 168,711 |
