| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | USD | 160,800 | 162,600 | 160,400 | 161,800 | 161,800 | +2,100 (+1.31%) | 214,595 |
| 9 Apr 2010 | USD | 157,800 | 159,800 | 157,600 | 159,700 | 159,700 | +2,300 (+1.46%) | 98,741 |
| 8 Apr 2010 | USD | 158,700 | 159,400 | 157,000 | 157,400 | 157,400 | +300 (+0.19%) | 153,377 |
| 7 Apr 2010 | USD | 153,700 | 157,300 | 152,500 | 157,100 | 157,100 | +5,300 (+3.49%) | 224,294 |
| 6 Apr 2010 | USD | 155,500 | 158,000 | 150,100 | 151,800 | 151,800 | -6,600 (-4.17%) | 309,775 |
| 5 Apr 2010 | USD | 163,500 | 163,700 | 158,000 | 158,400 | 158,400 | -4,100 (-2.52%) | 310,070 |
| 2 Apr 2010 | USD | 163,800 | 168,800 | 162,100 | 162,500 | 162,500 | +2,500 (+1.56%) | 1,078,553 |
| 1 Apr 2010 | USD | 160,000 | 160,000 | 160,000 | 160,000 | 160,000 | 0.0 (0.0%) | 942,040 |
