Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1999 | HKD | 0.264 | 0.264 | 0.264 | 0.264 | 0.0894 | 0.0 (0.0%) | 0 |
27 May 1999 | HKD | 0.264 | 0.264 | 0.264 | 0.264 | 0.0894 | 0.0 (0.0%) | 0 |
26 May 1999 | HKD | 0.264 | 0.264 | 0.264 | 0.264 | 0.0894 | 0.0 (0.0%) | 0 |
25 May 1999 | HKD | 0.264 | 0.264 | 0.264 | 0.264 | 0.0894 | 0.0 (0.0%) | 0 |
24 May 1999 | HKD | 0.2784 | 0.2784 | 0.264 | 0.264 | 0.0894 | -0.062 (-19.12%) | 400,086 |
21 May 1999 | HKD | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.1105 | 0.0 (0.0%) | 0 |
20 May 1999 | HKD | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.1105 | 0.0 (0.0%) | 0 |
19 May 1999 | HKD | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.1105 | 0.0 (0.0%) | 0 |
18 May 1999 | HKD | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.1105 | 0.0 (0.0%) | 0 |
17 May 1999 | HKD | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.1105 | 0.0 (0.0%) | 0 |
14 May 1999 | HKD | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.1105 | 0.0 (0.0%) | 0 |
13 May 1999 | HKD | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.1105 | 0.0 (0.0%) | 0 |
12 May 1999 | HKD | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.1105 | -0.005 (-1.45%) | 400,086 |
11 May 1999 | HKD | 0.3168 | 0.3312 | 0.3168 | 0.3312 | 0.1121 | +0.01 (+2.99%) | 166,702 |
10 May 1999 | HKD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.1089 | 0.0 (0.0%) | 0 |
7 May 1999 | HKD | 0.3216 | 0.3216 | 0.3072 | 0.3216 | 0.1089 | -0.019 (-5.63%) | 713,486 |
6 May 1999 | HKD | 0.3408 | 0.3408 | 0.2928 | 0.3408 | 0.1154 | -0.034 (-8.97%) | 733,490 |
5 May 1999 | HKD | 0.3744 | 0.3984 | 0.3312 | 0.3744 | 0.1268 | +0.058 (+18.18%) | 386,750 |
4 May 1999 | HKD | 0.3168 | 0.3168 | 0.2784 | 0.3168 | 0.1072 | +0.048 (+17.86%) | 1,253,602 |
3 May 1999 | HKD | 0.2688 | 0.2928 | 0.2688 | 0.2688 | 0.091 | -0.024 (-8.20%) | 93,353 |
30 Apr 1999 | HKD | 0.2928 | 0.2928 | 0.24 | 0.2928 | 0.0991 | +0.043 (+17.31%) | 366,745 |
29 Apr 1999 | HKD | 0.2496 | 0.2496 | 0.2256 | 0.2496 | 0.0845 | +0.019 (+8.33%) | 800,171 |
28 Apr 1999 | HKD | 0.2304 | 0.2304 | 0.2208 | 0.2304 | 0.078 | +0.005 (+2.13%) | 233,383 |
27 Apr 1999 | HKD | 0.2256 | 0.24 | 0.216 | 0.2256 | 0.0764 | 0.0 (0.0%) | 1,900,407 |
26 Apr 1999 | HKD | 0.2256 | 0.24 | 0.2256 | 0.2256 | 0.0764 | 0.0 (0.0%) | 580,124 |
23 Apr 1999 | HKD | 0.2256 | 0.24 | 0.2256 | 0.2256 | 0.0764 | +0.019 (+9.30%) | 666,810 |
22 Apr 1999 | HKD | 0.2064 | 0.2256 | 0.192 | 0.2064 | 0.0699 | +0.01 (+4.88%) | 1,046,891 |
21 Apr 1999 | HKD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0666 | +0.005 (+2.50%) | 273,392 |
20 Apr 1999 | HKD | 0.192 | 0.192 | 0.1872 | 0.192 | 0.065 | +0.005 (+2.56%) | 1,220,261 |
19 Apr 1999 | HKD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0634 | +0.01 (+5.41%) | 500,107 |