Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 3,083 | 3,121 | 3,071 | 3,102 | 3,102 | -4 (-0.13%) | 5,209,900 |
15 Aug 2023 | JPY | 3,103 | 3,120 | 3,097 | 3,106 | 3,106 | +26 (+0.84%) | 3,239,300 |
14 Aug 2023 | JPY | 3,110 | 3,145 | 3,080 | 3,080 | 3,080 | -29 (-0.93%) | 4,555,000 |
10 Aug 2023 | JPY | 3,089 | 3,146 | 3,089 | 3,109 | 3,109 | +21 (+0.68%) | 5,309,800 |
9 Aug 2023 | JPY | 3,074 | 3,105 | 3,052 | 3,088 | 3,088 | +10 (+0.32%) | 4,465,100 |
8 Aug 2023 | JPY | 3,069 | 3,083 | 3,031 | 3,078 | 3,078 | -37 (-1.19%) | 8,231,100 |
7 Aug 2023 | JPY | 3,061 | 3,120 | 3,060 | 3,115 | 3,115 | +55 (+1.80%) | 6,234,100 |
4 Aug 2023 | JPY | 2,965 | 3,069 | 2,960.5 | 3,060 | 3,060 | +90 (+3.03%) | 7,165,700 |
3 Aug 2023 | JPY | 3,032 | 3,037 | 2,970 | 2,970 | 2,970 | -90 (-2.94%) | 13,671,100 |
2 Aug 2023 | JPY | 3,150 | 3,152 | 3,051 | 3,060 | 3,060 | -190 (-5.85%) | 11,090,600 |
1 Aug 2023 | JPY | 3,270 | 3,270 | 3,246 | 3,250 | 3,250 | -9 (-0.28%) | 3,536,300 |
31 Jul 2023 | JPY | 3,248 | 3,269 | 3,239 | 3,259 | 3,259 | +53 (+1.65%) | 5,213,300 |
28 Jul 2023 | JPY | 3,201 | 3,217 | 3,166 | 3,206 | 3,206 | -13 (-0.40%) | 7,357,500 |
27 Jul 2023 | JPY | 3,160 | 3,228 | 3,159 | 3,219 | 3,219 | +59 (+1.87%) | 4,862,100 |
26 Jul 2023 | JPY | 3,170 | 3,179 | 3,151 | 3,160 | 3,160 | -20 (-0.63%) | 3,542,500 |
25 Jul 2023 | JPY | 3,218 | 3,224 | 3,165 | 3,180 | 3,180 | -37 (-1.15%) | 3,834,800 |
24 Jul 2023 | JPY | 3,198 | 3,227 | 3,183 | 3,217 | 3,217 | +18 (+0.56%) | 2,649,600 |
21 Jul 2023 | JPY | 3,201 | 3,227 | 3,172 | 3,199 | 3,199 | +36 (+1.14%) | 3,538,100 |
20 Jul 2023 | JPY | 3,216 | 3,220 | 3,147 | 3,163 | 3,163 | -42 (-1.31%) | 3,151,700 |
19 Jul 2023 | JPY | 3,159 | 3,207 | 3,159 | 3,205 | 3,205 | +66 (+2.10%) | 3,224,400 |
18 Jul 2023 | JPY | 3,127 | 3,153 | 3,116 | 3,139 | 3,139 | +12 (+0.38%) | 3,282,700 |
14 Jul 2023 | JPY | 3,133 | 3,159 | 3,081 | 3,127 | 3,127 | -50 (-1.57%) | 6,022,100 |
13 Jul 2023 | JPY | 3,187 | 3,201 | 3,164 | 3,177 | 3,177 | -21 (-0.66%) | 3,522,200 |
12 Jul 2023 | JPY | 3,251 | 3,260 | 3,172 | 3,198 | 3,198 | -51 (-1.57%) | 4,400,400 |
11 Jul 2023 | JPY | 3,252 | 3,281 | 3,237 | 3,249 | 3,249 | -30 (-0.91%) | 4,491,100 |
10 Jul 2023 | JPY | 3,268 | 3,306 | 3,260 | 3,279 | 3,279 | -5 (-0.15%) | 5,214,100 |
7 Jul 2023 | JPY | 3,296 | 3,317 | 3,267 | 3,284 | 3,284 | -47 (-1.41%) | 4,347,300 |
6 Jul 2023 | JPY | 3,332 | 3,354 | 3,308 | 3,331 | 3,331 | -15 (-0.45%) | 3,961,700 |
5 Jul 2023 | JPY | 3,320 | 3,366 | 3,312 | 3,346 | 3,346 | -11 (-0.33%) | 3,402,200 |
4 Jul 2023 | JPY | 3,348 | 3,357 | 3,334 | 3,357 | 3,357 | +12 (+0.36%) | 3,438,600 |