Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | JPY | 2,052 | 2,088 | 2,042 | 2,082 | 2,082 | 0.0 (0.0%) | 2,409,000 |
18 Apr 2012 | JPY | 2,074 | 2,088 | 2,062 | 2,082 | 2,082 | +50 (+2.46%) | 2,551,700 |
17 Apr 2012 | JPY | 2,033 | 2,063 | 2,027 | 2,032 | 2,032 | +2 (+0.10%) | 2,362,700 |
16 Apr 2012 | JPY | 2,034 | 2,049 | 2,016 | 2,030 | 2,030 | -54 (-2.59%) | 2,281,200 |
13 Apr 2012 | JPY | 2,094 | 2,103 | 2,069 | 2,084 | 2,084 | +40 (+1.96%) | 4,088,500 |
12 Apr 2012 | JPY | 2,032 | 2,048 | 2,013 | 2,044 | 2,044 | -4 (-0.20%) | 2,582,900 |
11 Apr 2012 | JPY | 2,049 | 2,072 | 2,033 | 2,048 | 2,048 | -57 (-2.71%) | 3,937,100 |
10 Apr 2012 | JPY | 2,116 | 2,153 | 2,096 | 2,105 | 2,105 | +16 (+0.77%) | 3,196,900 |
9 Apr 2012 | JPY | 2,116 | 2,124 | 2,087 | 2,089 | 2,089 | -67 (-3.11%) | 2,663,800 |
6 Apr 2012 | JPY | 2,137 | 2,169 | 2,131 | 2,156 | 2,156 | -31 (-1.42%) | 2,358,300 |
5 Apr 2012 | JPY | 2,180 | 2,195 | 2,138 | 2,187 | 2,187 | -29 (-1.31%) | 3,322,000 |
4 Apr 2012 | JPY | 2,278 | 2,286 | 2,211 | 2,216 | 2,216 | -63 (-2.76%) | 3,133,200 |
3 Apr 2012 | JPY | 2,287 | 2,299 | 2,273 | 2,279 | 2,279 | +4 (+0.18%) | 2,155,500 |
2 Apr 2012 | JPY | 2,311 | 2,328 | 2,275 | 2,275 | 2,275 | +4 (+0.18%) | 2,153,400 |
30 Mar 2012 | JPY | 2,268 | 2,293 | 2,247 | 2,271 | 2,271 | -25 (-1.09%) | 3,001,300 |
29 Mar 2012 | JPY | 2,310 | 2,322 | 2,284 | 2,296 | 2,296 | -11 (-0.48%) | 2,382,800 |
28 Mar 2012 | JPY | 2,316 | 2,316 | 2,281 | 2,307 | 2,307 | -23 (-0.99%) | 2,981,000 |
27 Mar 2012 | JPY | 2,315 | 2,338 | 2,282 | 2,330 | 2,330 | +95 (+4.25%) | 2,893,400 |
26 Mar 2012 | JPY | 2,286 | 2,305 | 2,222 | 2,235 | 2,235 | -34 (-1.50%) | 2,653,000 |
23 Mar 2012 | JPY | 2,265 | 2,283 | 2,246 | 2,269 | 2,269 | -25 (-1.09%) | 2,782,800 |
22 Mar 2012 | JPY | 2,271 | 2,300 | 2,260 | 2,294 | 2,294 | +32 (+1.41%) | 3,098,700 |
21 Mar 2012 | JPY | 2,273 | 2,300 | 2,256 | 2,262 | 2,262 | -12 (-0.53%) | 2,509,900 |
19 Mar 2012 | JPY | 2,280 | 2,298 | 2,269 | 2,274 | 2,274 | -9 (-0.39%) | 2,666,300 |
16 Mar 2012 | JPY | 2,307 | 2,322 | 2,275 | 2,283 | 2,283 | -30 (-1.30%) | 3,064,400 |
15 Mar 2012 | JPY | 2,325 | 2,349 | 2,304 | 2,313 | 2,313 | +6 (+0.26%) | 2,615,800 |
14 Mar 2012 | JPY | 2,317 | 2,322 | 2,295 | 2,307 | 2,307 | +57 (+2.53%) | 2,747,400 |
13 Mar 2012 | JPY | 2,250 | 2,295 | 2,240 | 2,250 | 2,250 | +5 (+0.22%) | 2,505,300 |
12 Mar 2012 | JPY | 2,271 | 2,284 | 2,222 | 2,245 | 2,245 | -23 (-1.01%) | 2,958,800 |
9 Mar 2012 | JPY | 2,233 | 2,286 | 2,222 | 2,268 | 2,268 | +79 (+3.61%) | 4,991,600 |
8 Mar 2012 | JPY | 2,115 | 2,195 | 2,106 | 2,189 | 2,189 | +89 (+4.24%) | 3,025,200 |