Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | JPY | 2,100 | 2,113 | 2,077 | 2,100 | 2,100 | -52 (-2.42%) | 3,951,900 |
6 Mar 2012 | JPY | 2,189 | 2,200 | 2,132 | 2,152 | 2,152 | -40 (-1.82%) | 3,467,800 |
5 Mar 2012 | JPY | 2,191 | 2,218 | 2,177 | 2,192 | 2,192 | -10 (-0.45%) | 2,562,000 |
2 Mar 2012 | JPY | 2,198 | 2,225 | 2,182 | 2,202 | 2,202 | +5 (+0.23%) | 3,003,800 |
1 Mar 2012 | JPY | 2,246 | 2,262 | 2,187 | 2,197 | 2,197 | -48 (-2.14%) | 2,882,700 |
29 Feb 2012 | JPY | 2,283 | 2,304 | 2,237 | 2,245 | 2,245 | -2 (-0.09%) | 3,508,000 |
28 Feb 2012 | JPY | 2,185 | 2,255 | 2,173 | 2,247 | 2,247 | +26 (+1.17%) | 3,037,400 |
27 Feb 2012 | JPY | 2,260 | 2,278 | 2,218 | 2,221 | 2,221 | -19 (-0.85%) | 2,464,200 |
24 Feb 2012 | JPY | 2,219 | 2,255 | 2,211 | 2,240 | 2,240 | +4 (+0.18%) | 2,701,900 |
23 Feb 2012 | JPY | 2,228 | 2,247 | 2,191 | 2,236 | 2,236 | +27 (+1.22%) | 3,062,700 |
22 Feb 2012 | JPY | 2,218 | 2,241 | 2,201 | 2,209 | 2,209 | -2 (-0.09%) | 2,982,500 |
21 Feb 2012 | JPY | 2,240 | 2,259 | 2,206 | 2,211 | 2,211 | -28 (-1.25%) | 2,106,700 |
20 Feb 2012 | JPY | 2,256 | 2,268 | 2,227 | 2,239 | 2,239 | +32 (+1.45%) | 2,124,700 |
17 Feb 2012 | JPY | 2,221 | 2,253 | 2,186 | 2,207 | 2,207 | +8 (+0.36%) | 3,512,500 |
16 Feb 2012 | JPY | 2,154 | 2,213 | 2,150 | 2,199 | 2,199 | +42 (+1.95%) | 4,975,100 |
15 Feb 2012 | JPY | 2,090 | 2,186 | 2,075 | 2,157 | 2,157 | +117 (+5.74%) | 4,301,800 |
14 Feb 2012 | JPY | 2,030 | 2,066 | 2,019 | 2,040 | 2,040 | -6 (-0.29%) | 2,052,300 |
13 Feb 2012 | JPY | 2,054 | 2,063 | 2,024 | 2,046 | 2,046 | -2 (-0.10%) | 2,008,400 |
10 Feb 2012 | JPY | 2,078 | 2,091 | 2,045 | 2,048 | 2,048 | -43 (-2.06%) | 2,883,100 |
9 Feb 2012 | JPY | 2,049 | 2,095 | 2,041 | 2,091 | 2,091 | +31 (+1.50%) | 2,164,400 |
8 Feb 2012 | JPY | 2,014 | 2,061 | 1,996 | 2,060 | 2,060 | +47 (+2.33%) | 2,728,100 |
7 Feb 2012 | JPY | 2,017 | 2,027 | 1,984 | 2,013 | 2,013 | -4 (-0.20%) | 2,714,400 |
6 Feb 2012 | JPY | 1,996 | 2,028 | 1,994 | 2,017 | 2,017 | +53 (+2.70%) | 2,848,100 |
3 Feb 2012 | JPY | 1,961 | 1,988 | 1,954 | 1,964 | 1,964 | -9 (-0.46%) | 2,139,200 |
2 Feb 2012 | JPY | 1,930 | 1,998 | 1,930 | 1,973 | 1,973 | +32 (+1.65%) | 2,399,700 |
1 Feb 2012 | JPY | 1,925 | 1,946 | 1,922 | 1,941 | 1,941 | +32 (+1.68%) | 1,796,900 |
31 Jan 2012 | JPY | 1,932 | 1,942 | 1,905 | 1,909 | 1,909 | -24 (-1.24%) | 2,988,100 |
30 Jan 2012 | JPY | 1,884 | 1,970 | 1,881 | 1,933 | 1,933 | +49 (+2.60%) | 4,578,200 |
27 Jan 2012 | JPY | 1,894 | 1,913 | 1,883 | 1,884 | 1,884 | -5 (-0.26%) | 4,009,100 |
26 Jan 2012 | JPY | 1,905 | 1,926 | 1,881 | 1,889 | 1,889 | -10 (-0.53%) | 2,671,500 |