Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | JPY | 1,890 | 1,908 | 1,869 | 1,899 | 1,899 | +22 (+1.17%) | 3,000,200 |
24 Jan 2012 | JPY | 1,866 | 1,887 | 1,855 | 1,877 | 1,877 | +17 (+0.91%) | 3,933,200 |
23 Jan 2012 | JPY | 1,818 | 1,862 | 1,815 | 1,860 | 1,860 | +33 (+1.81%) | 3,301,300 |
20 Jan 2012 | JPY | 1,780 | 1,835 | 1,780 | 1,827 | 1,827 | +82 (+4.70%) | 4,865,400 |
19 Jan 2012 | JPY | 1,710 | 1,749 | 1,708 | 1,745 | 1,745 | +52 (+3.07%) | 2,890,300 |
18 Jan 2012 | JPY | 1,690 | 1,720 | 1,682 | 1,693 | 1,693 | -4 (-0.24%) | 3,506,400 |
17 Jan 2012 | JPY | 1,712 | 1,714 | 1,685 | 1,697 | 1,697 | +1 (+0.06%) | 2,056,300 |
16 Jan 2012 | JPY | 1,726 | 1,727 | 1,694 | 1,696 | 1,696 | -55 (-3.14%) | 2,712,600 |
13 Jan 2012 | JPY | 1,751 | 1,763 | 1,744 | 1,751 | 1,751 | +1 (+0.06%) | 2,150,200 |
12 Jan 2012 | JPY | 1,760 | 1,765 | 1,732 | 1,750 | 1,750 | -22 (-1.24%) | 2,234,700 |
11 Jan 2012 | JPY | 1,767 | 1,809 | 1,763 | 1,772 | 1,772 | +6 (+0.34%) | 2,689,700 |
10 Jan 2012 | JPY | 1,750 | 1,793 | 1,747 | 1,766 | 1,766 | +30 (+1.73%) | 3,517,600 |
6 Jan 2012 | JPY | 1,756 | 1,782 | 1,728 | 1,736 | 1,736 | -6 (-0.34%) | 2,935,800 |
5 Jan 2012 | JPY | 1,764 | 1,775 | 1,741 | 1,742 | 1,742 | -29 (-1.64%) | 1,880,600 |
4 Jan 2012 | JPY | 1,743 | 1,780 | 1,733 | 1,771 | 1,771 | +66 (+3.87%) | 3,223,800 |
30 Dec 2011 | JPY | 1,704 | 1,714 | 1,687 | 1,705 | 1,705 | +3 (+0.18%) | 1,432,200 |
29 Dec 2011 | JPY | 1,684 | 1,705 | 1,671 | 1,702 | 1,702 | +8 (+0.47%) | 2,100,600 |
28 Dec 2011 | JPY | 1,714 | 1,724 | 1,688 | 1,694 | 1,694 | -18 (-1.05%) | 1,909,300 |
27 Dec 2011 | JPY | 1,708 | 1,732 | 1,707 | 1,712 | 1,712 | +4 (+0.23%) | 1,712,900 |
26 Dec 2011 | JPY | 1,735 | 1,736 | 1,703 | 1,708 | 1,708 | -5 (-0.29%) | 1,987,700 |
22 Dec 2011 | JPY | 1,700 | 1,724 | 1,682 | 1,713 | 1,713 | -29 (-1.66%) | 4,271,700 |
21 Dec 2011 | JPY | 1,746 | 1,754 | 1,733 | 1,742 | 1,742 | +21 (+1.22%) | 1,727,000 |
20 Dec 2011 | JPY | 1,743 | 1,748 | 1,720 | 1,721 | 1,721 | -18 (-1.04%) | 1,839,300 |
19 Dec 2011 | JPY | 1,731 | 1,755 | 1,720 | 1,739 | 1,739 | +1 (+0.06%) | 2,115,300 |
16 Dec 2011 | JPY | 1,748 | 1,751 | 1,727 | 1,738 | 1,738 | +4 (+0.23%) | 2,778,500 |
15 Dec 2011 | JPY | 1,762 | 1,780 | 1,733 | 1,734 | 1,734 | -58 (-3.24%) | 3,229,500 |
14 Dec 2011 | JPY | 1,791 | 1,799 | 1,765 | 1,792 | 1,792 | -2 (-0.11%) | 2,140,000 |
13 Dec 2011 | JPY | 1,753 | 1,804 | 1,751 | 1,794 | 1,794 | +5 (+0.28%) | 2,576,600 |
12 Dec 2011 | JPY | 1,787 | 1,809 | 1,766 | 1,789 | 1,789 | +42 (+2.40%) | 3,042,200 |
9 Dec 2011 | JPY | 1,750 | 1,766 | 1,741 | 1,747 | 1,747 | -40 (-2.24%) | 5,133,000 |