Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | JPY | 1,807 | 1,819 | 1,786 | 1,788 | 1,788 | -21 (-1.16%) | 1,602,000 |
24 Oct 2011 | JPY | 1,758 | 1,814 | 1,744 | 1,809 | 1,809 | +46 (+2.61%) | 1,846,400 |
21 Oct 2011 | JPY | 1,810 | 1,821 | 1,727 | 1,763 | 1,763 | -75 (-4.08%) | 3,982,000 |
20 Oct 2011 | JPY | 1,868 | 1,870 | 1,826 | 1,838 | 1,838 | -24 (-1.29%) | 1,854,500 |
19 Oct 2011 | JPY | 1,861 | 1,882 | 1,851 | 1,862 | 1,862 | +1 (+0.05%) | 1,583,600 |
18 Oct 2011 | JPY | 1,871 | 1,891 | 1,856 | 1,861 | 1,861 | -32 (-1.69%) | 1,146,200 |
17 Oct 2011 | JPY | 1,876 | 1,902 | 1,860 | 1,893 | 1,893 | +46 (+2.49%) | 1,191,400 |
14 Oct 2011 | JPY | 1,879 | 1,888 | 1,847 | 1,847 | 1,847 | -47 (-2.48%) | 1,641,000 |
13 Oct 2011 | JPY | 1,910 | 1,916 | 1,883 | 1,894 | 1,894 | +11 (+0.58%) | 1,374,500 |
12 Oct 2011 | JPY | 1,902 | 1,909 | 1,863 | 1,883 | 1,883 | -38 (-1.98%) | 1,703,000 |
11 Oct 2011 | JPY | 1,905 | 1,928 | 1,884 | 1,921 | 1,921 | +51 (+2.73%) | 1,706,400 |
7 Oct 2011 | JPY | 1,897 | 1,932 | 1,868 | 1,870 | 1,870 | -20 (-1.06%) | 2,225,500 |
6 Oct 2011 | JPY | 1,898 | 1,921 | 1,881 | 1,890 | 1,890 | -2 (-0.11%) | 1,495,000 |
5 Oct 2011 | JPY | 1,923 | 1,937 | 1,886 | 1,892 | 1,892 | -18 (-0.94%) | 2,539,300 |
4 Oct 2011 | JPY | 1,895 | 1,927 | 1,885 | 1,910 | 1,910 | -23 (-1.19%) | 1,739,600 |
3 Oct 2011 | JPY | 1,938 | 1,939 | 1,883 | 1,933 | 1,933 | -51 (-2.57%) | 2,312,100 |
30 Sep 2011 | JPY | 1,985 | 1,990 | 1,949 | 1,984 | 1,984 | 0.0 (0.0%) | 2,455,200 |
29 Sep 2011 | JPY | 1,916 | 1,984 | 1,904 | 1,984 | 1,984 | +52 (+2.69%) | 2,862,400 |
28 Sep 2011 | JPY | 1,876 | 1,957 | 1,875 | 1,932 | 1,932 | +58 (+3.09%) | 3,596,100 |
27 Sep 2011 | JPY | 1,852 | 1,874 | 1,834 | 1,874 | 1,874 | +31 (+1.68%) | 2,161,100 |
26 Sep 2011 | JPY | 1,873 | 1,883 | 1,819 | 1,843 | 1,843 | -43 (-2.28%) | 3,177,400 |
22 Sep 2011 | JPY | 1,881 | 1,890 | 1,851 | 1,886 | 1,886 | -27 (-1.41%) | 1,967,600 |
21 Sep 2011 | JPY | 1,923 | 1,923 | 1,898 | 1,913 | 1,913 | +6 (+0.31%) | 1,605,800 |
20 Sep 2011 | JPY | 1,954 | 1,954 | 1,898 | 1,907 | 1,907 | -60 (-3.05%) | 1,617,600 |
16 Sep 2011 | JPY | 1,960 | 1,982 | 1,956 | 1,967 | 1,967 | +47 (+2.45%) | 1,898,200 |
15 Sep 2011 | JPY | 1,933 | 1,962 | 1,915 | 1,920 | 1,920 | +12 (+0.63%) | 1,529,200 |
14 Sep 2011 | JPY | 1,936 | 1,940 | 1,907 | 1,908 | 1,908 | -26 (-1.34%) | 1,668,000 |
13 Sep 2011 | JPY | 1,918 | 1,938 | 1,886 | 1,934 | 1,934 | +36 (+1.90%) | 1,650,200 |
12 Sep 2011 | JPY | 1,880 | 1,926 | 1,874 | 1,898 | 1,898 | -39 (-2.01%) | 1,944,000 |
9 Sep 2011 | JPY | 1,926 | 1,942 | 1,926 | 1,937 | 1,937 | -2 (-0.10%) | 3,208,600 |