Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | JPY | 1,957 | 1,987 | 1,934 | 1,939 | 1,939 | +4 (+0.21%) | 1,443,400 |
7 Sep 2011 | JPY | 1,963 | 1,963 | 1,925 | 1,935 | 1,935 | -6 (-0.31%) | 3,107,100 |
6 Sep 2011 | JPY | 1,951 | 1,955 | 1,918 | 1,941 | 1,941 | -28 (-1.42%) | 3,112,500 |
5 Sep 2011 | JPY | 2,008 | 2,012 | 1,957 | 1,969 | 1,969 | -74 (-3.62%) | 3,824,300 |
2 Sep 2011 | JPY | 2,064 | 2,076 | 2,037 | 2,043 | 2,043 | -61 (-2.90%) | 3,230,200 |
1 Sep 2011 | JPY | 2,097 | 2,119 | 2,087 | 2,104 | 2,104 | +31 (+1.50%) | 2,018,900 |
31 Aug 2011 | JPY | 2,069 | 2,082 | 2,054 | 2,073 | 2,073 | -6.271 (-0.30%) | 2,333,200 |
30 Aug 2011 | JPY | 2,084 | 2,114 | 2,069 | 2,079.2715 | 2,079.2715 | +12.271 (+0.59%) | 2,353,800 |
29 Aug 2011 | JPY | 2,064 | 2,086 | 2,045 | 2,067 | 2,067 | +3 (+0.15%) | 2,220,300 |
26 Aug 2011 | JPY | 2,057 | 2,082 | 2,043 | 2,064 | 2,064 | -3 (-0.15%) | 2,272,300 |
25 Aug 2011 | JPY | 2,091 | 2,103 | 2,062 | 2,067 | 2,067 | -13 (-0.63%) | 2,640,000 |
24 Aug 2011 | JPY | 2,094 | 2,095 | 2,054 | 2,080 | 2,080 | +12 (+0.58%) | 2,045,200 |
23 Aug 2011 | JPY | 2,085 | 2,107 | 2,059 | 2,068 | 2,068 | -7 (-0.34%) | 2,533,800 |
22 Aug 2011 | JPY | 2,062 | 2,089 | 2,057 | 2,075 | 2,075 | +14 (+0.68%) | 2,106,300 |
19 Aug 2011 | JPY | 2,056 | 2,077 | 2,051 | 2,061 | 2,061 | -79 (-3.69%) | 2,082,300 |
18 Aug 2011 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 1,850,600 |
17 Aug 2011 | JPY | 2,113 | 2,140 | 2,103 | 2,140 | 2,140 | +13 (+0.61%) | 1,305,700 |
16 Aug 2011 | JPY | 2,120 | 2,135 | 2,115 | 2,127 | 2,127 | +6 (+0.28%) | 1,618,000 |
15 Aug 2011 | JPY | 2,154 | 2,165 | 2,114 | 2,121 | 2,121 | -26 (-1.21%) | 2,173,700 |
12 Aug 2011 | JPY | 2,147 | 2,147 | 2,147 | 2,147 | 2,147 | 0.0 (0.0%) | 2,543,100 |
11 Aug 2011 | JPY | 2,124 | 2,147 | 2,112 | 2,147 | 2,147 | -35 (-1.60%) | 3,292,100 |
10 Aug 2011 | JPY | 2,182 | 2,182 | 2,182 | 2,182 | 2,182 | +30 (+1.39%) | 2,560,300 |
9 Aug 2011 | JPY | 2,125 | 2,152 | 2,076 | 2,152 | 2,152 | -28 (-1.28%) | 3,446,200 |
8 Aug 2011 | JPY | 2,177 | 2,188 | 2,158 | 2,180 | 2,180 | -41 (-1.85%) | 2,458,300 |
5 Aug 2011 | JPY | 2,236 | 2,245 | 2,209 | 2,221 | 2,221 | -87 (-3.77%) | 3,232,800 |
4 Aug 2011 | JPY | 2,305 | 2,324 | 2,274 | 2,308 | 2,308 | +11 (+0.48%) | 3,279,400 |
3 Aug 2011 | JPY | 2,301 | 2,304 | 2,282 | 2,297 | 2,297 | -55 (-2.34%) | 2,983,500 |
2 Aug 2011 | JPY | 2,320 | 2,361 | 2,294 | 2,352 | 2,352 | +31 (+1.34%) | 2,530,600 |
1 Aug 2011 | JPY | 2,314 | 2,352 | 2,314 | 2,321 | 2,321 | +46 (+2.02%) | 2,460,500 |
29 Jul 2011 | JPY | 2,302 | 2,316 | 2,275 | 2,275 | 2,275 | -21 (-0.91%) | 2,327,400 |