Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | JPY | 2,285 | 2,314 | 2,280 | 2,296 | 2,296 | -33 (-1.42%) | 1,452,200 |
27 Jul 2011 | JPY | 2,353 | 2,359 | 2,316 | 2,329 | 2,329 | -40 (-1.69%) | 2,188,100 |
26 Jul 2011 | JPY | 2,337 | 2,392 | 2,333 | 2,369 | 2,369 | +30 (+1.28%) | 1,899,800 |
25 Jul 2011 | JPY | 2,342 | 2,372 | 2,335 | 2,339 | 2,339 | -17 (-0.72%) | 1,949,100 |
22 Jul 2011 | JPY | 2,343 | 2,366 | 2,339 | 2,356 | 2,356 | +51 (+2.21%) | 1,773,700 |
21 Jul 2011 | JPY | 2,335 | 2,345 | 2,301 | 2,305 | 2,305 | -2 (-0.09%) | 2,018,600 |
20 Jul 2011 | JPY | 2,295 | 2,322 | 2,287 | 2,307 | 2,307 | +41 (+1.81%) | 1,448,000 |
19 Jul 2011 | JPY | 2,274 | 2,284 | 2,260 | 2,266 | 2,266 | -19 (-0.83%) | 1,436,200 |
15 Jul 2011 | JPY | 2,260 | 2,290 | 2,246 | 2,285 | 2,285 | +12 (+0.53%) | 2,163,000 |
14 Jul 2011 | JPY | 2,276 | 2,301 | 2,270 | 2,273 | 2,273 | -6 (-0.26%) | 1,732,600 |
13 Jul 2011 | JPY | 2,270 | 2,294 | 2,262 | 2,279 | 2,279 | -19 (-0.83%) | 2,488,200 |
12 Jul 2011 | JPY | 2,300 | 2,308 | 2,282 | 2,298 | 2,298 | -51 (-2.17%) | 1,981,700 |
11 Jul 2011 | JPY | 2,351 | 2,368 | 2,339 | 2,349 | 2,349 | -31 (-1.30%) | 1,932,900 |
8 Jul 2011 | JPY | 2,399 | 2,404 | 2,378 | 2,380 | 2,380 | +19 (+0.80%) | 1,837,600 |
7 Jul 2011 | JPY | 2,365 | 2,375 | 2,350 | 2,361 | 2,361 | -27 (-1.13%) | 1,787,000 |
6 Jul 2011 | JPY | 2,360 | 2,388 | 2,346 | 2,388 | 2,388 | +23 (+0.97%) | 1,758,700 |
5 Jul 2011 | JPY | 2,347 | 2,373 | 2,342 | 2,365 | 2,365 | +30 (+1.28%) | 2,069,000 |
4 Jul 2011 | JPY | 2,344 | 2,359 | 2,324 | 2,335 | 2,335 | +37 (+1.61%) | 1,822,500 |
1 Jul 2011 | JPY | 2,287 | 2,317 | 2,276 | 2,298 | 2,298 | +53 (+2.36%) | 2,701,600 |
30 Jun 2011 | JPY | 2,289 | 2,295 | 2,239 | 2,245 | 2,245 | -5 (-0.22%) | 2,371,500 |
29 Jun 2011 | JPY | 2,220 | 2,250 | 2,216 | 2,250 | 2,250 | +74 (+3.40%) | 2,391,100 |
28 Jun 2011 | JPY | 2,173 | 2,210 | 2,164 | 2,176 | 2,176 | +28 (+1.30%) | 3,564,600 |
27 Jun 2011 | JPY | 2,188 | 2,188 | 2,140 | 2,148 | 2,148 | -39 (-1.78%) | 1,712,800 |
24 Jun 2011 | JPY | 2,165 | 2,198 | 2,152 | 2,187 | 2,187 | +27 (+1.25%) | 1,592,100 |
23 Jun 2011 | JPY | 2,152 | 2,185 | 2,143 | 2,160 | 2,160 | -9 (-0.41%) | 1,524,300 |
22 Jun 2011 | JPY | 2,126 | 2,183 | 2,119 | 2,169 | 2,169 | +57 (+2.70%) | 2,652,800 |
21 Jun 2011 | JPY | 2,119 | 2,121 | 2,092 | 2,112 | 2,112 | +9 (+0.43%) | 1,137,900 |
20 Jun 2011 | JPY | 2,089 | 2,106 | 2,086 | 2,103 | 2,103 | +6 (+0.29%) | 1,473,800 |
17 Jun 2011 | JPY | 2,136 | 2,137 | 2,081 | 2,097 | 2,097 | -33 (-1.55%) | 2,619,900 |
16 Jun 2011 | JPY | 2,151 | 2,154 | 2,126 | 2,130 | 2,130 | -46 (-2.11%) | 2,067,000 |