Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 3,318 | 3,345 | 3,311 | 3,345 | 3,345 | +30 (+0.90%) | 2,786,400 |
30 Jun 2023 | JPY | 3,326 | 3,330 | 3,289 | 3,315 | 3,315 | -11 (-0.33%) | 4,054,700 |
29 Jun 2023 | JPY | 3,349 | 3,360 | 3,305 | 3,326 | 3,326 | -13 (-0.39%) | 3,123,100 |
28 Jun 2023 | JPY | 3,298 | 3,341 | 3,284 | 3,339 | 3,339 | +53 (+1.61%) | 4,535,300 |
27 Jun 2023 | JPY | 3,281 | 3,299 | 3,262 | 3,286 | 3,286 | +1 (+0.03%) | 4,051,700 |
26 Jun 2023 | JPY | 3,287 | 3,330 | 3,266 | 3,285 | 3,285 | -31 (-0.93%) | 3,092,100 |
23 Jun 2023 | JPY | 3,365 | 3,373 | 3,287 | 3,316 | 3,316 | -49 (-1.46%) | 4,973,500 |
22 Jun 2023 | JPY | 3,329 | 3,368 | 3,323 | 3,365 | 3,365 | +56 (+1.69%) | 5,085,200 |
21 Jun 2023 | JPY | 3,288 | 3,310 | 3,253 | 3,309 | 3,309 | +83 (+2.57%) | 6,940,600 |
20 Jun 2023 | JPY | 3,250 | 3,294 | 3,213 | 3,226 | 3,226 | -173 (-5.09%) | 11,485,400 |
19 Jun 2023 | JPY | 3,377 | 3,421 | 3,374 | 3,399 | 3,399 | +29 (+0.86%) | 3,941,700 |
16 Jun 2023 | JPY | 3,364 | 3,391 | 3,326 | 3,370 | 3,370 | +9 (+0.27%) | 8,259,600 |
15 Jun 2023 | JPY | 3,316 | 3,392 | 3,285 | 3,361 | 3,361 | +35 (+1.05%) | 6,187,200 |
14 Jun 2023 | JPY | 3,298 | 3,326 | 3,282 | 3,326 | 3,326 | +37 (+1.12%) | 4,602,600 |
13 Jun 2023 | JPY | 3,280 | 3,296 | 3,256 | 3,289 | 3,289 | +57 (+1.76%) | 5,253,200 |
12 Jun 2023 | JPY | 3,249 | 3,262 | 3,221 | 3,232 | 3,232 | +11 (+0.34%) | 4,015,900 |
9 Jun 2023 | JPY | 3,213 | 3,244 | 3,198 | 3,221 | 3,221 | +38 (+1.19%) | 6,787,200 |
8 Jun 2023 | JPY | 3,209 | 3,246 | 3,159 | 3,183 | 3,183 | -34 (-1.06%) | 6,104,800 |
7 Jun 2023 | JPY | 3,307 | 3,330 | 3,202 | 3,217 | 3,217 | -67 (-2.04%) | 8,028,100 |
6 Jun 2023 | JPY | 3,213 | 3,292 | 3,193 | 3,284 | 3,284 | +71 (+2.21%) | 3,670,400 |
5 Jun 2023 | JPY | 3,208 | 3,230 | 3,195 | 3,213 | 3,213 | +46 (+1.45%) | 4,072,000 |
2 Jun 2023 | JPY | 3,120 | 3,187 | 3,111 | 3,167 | 3,167 | +78 (+2.53%) | 5,637,600 |
1 Jun 2023 | JPY | 3,070 | 3,098 | 3,045 | 3,089 | 3,089 | -55 (-1.75%) | 7,103,000 |
31 May 2023 | JPY | 3,074 | 3,144 | 3,061 | 3,144 | 3,144 | +75 (+2.44%) | 20,433,700 |
30 May 2023 | JPY | 3,111 | 3,116 | 3,054 | 3,069 | 3,069 | -42 (-1.35%) | 3,111,900 |
29 May 2023 | JPY | 3,080 | 3,122 | 3,065 | 3,111 | 3,111 | +70 (+2.30%) | 4,968,900 |
26 May 2023 | JPY | 3,056 | 3,074 | 3,041 | 3,041 | 3,041 | -5 (-0.16%) | 4,697,600 |
25 May 2023 | JPY | 3,031 | 3,070 | 3,008 | 3,046 | 3,046 | -9 (-0.29%) | 4,552,500 |
24 May 2023 | JPY | 3,034 | 3,066 | 3,002 | 3,055 | 3,055 | +24 (+0.79%) | 5,227,000 |
23 May 2023 | JPY | 3,023 | 3,069 | 2,992.5 | 3,031 | 3,031 | +7 (+0.23%) | 8,383,100 |