Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | JPY | 2,193 | 2,199 | 2,161 | 2,176 | 2,176 | +1 (+0.05%) | 1,181,500 |
14 Jun 2011 | JPY | 2,169 | 2,185 | 2,132 | 2,175 | 2,175 | +15 (+0.69%) | 1,881,600 |
13 Jun 2011 | JPY | 2,158 | 2,172 | 2,141 | 2,160 | 2,160 | -29 (-1.32%) | 1,056,100 |
10 Jun 2011 | JPY | 2,195 | 2,207 | 2,184 | 2,189 | 2,189 | +32 (+1.48%) | 3,929,700 |
9 Jun 2011 | JPY | 2,146 | 2,166 | 2,128 | 2,157 | 2,157 | 0.0 (0.0%) | 1,660,600 |
8 Jun 2011 | JPY | 2,171 | 2,185 | 2,142 | 2,157 | 2,157 | -22 (-1.01%) | 1,920,100 |
7 Jun 2011 | JPY | 2,149 | 2,182 | 2,141 | 2,179 | 2,179 | +38 (+1.77%) | 2,074,900 |
6 Jun 2011 | JPY | 2,155 | 2,171 | 2,133 | 2,141 | 2,141 | -20 (-0.93%) | 1,603,100 |
3 Jun 2011 | JPY | 2,200 | 2,216 | 2,157 | 2,161 | 2,161 | -27 (-1.23%) | 1,576,500 |
2 Jun 2011 | JPY | 2,190 | 2,191 | 2,162 | 2,188 | 2,188 | -28 (-1.26%) | 2,210,700 |
1 Jun 2011 | JPY | 2,230 | 2,231 | 2,192 | 2,216 | 2,216 | -13 (-0.58%) | 2,269,200 |
31 May 2011 | JPY | 2,178 | 2,229 | 2,175 | 2,229 | 2,229 | +57 (+2.62%) | 2,360,300 |
30 May 2011 | JPY | 2,175 | 2,186 | 2,164 | 2,172 | 2,172 | -17 (-0.78%) | 1,241,100 |
27 May 2011 | JPY | 2,173 | 2,225 | 2,171 | 2,189 | 2,189 | +11 (+0.51%) | 2,321,300 |
26 May 2011 | JPY | 2,185 | 2,190 | 2,169 | 2,178 | 2,178 | +9 (+0.41%) | 1,849,000 |
25 May 2011 | JPY | 2,168 | 2,194 | 2,162 | 2,169 | 2,169 | -7 (-0.32%) | 1,497,800 |
24 May 2011 | JPY | 2,171 | 2,191 | 2,154 | 2,176 | 2,176 | -11 (-0.50%) | 1,946,100 |
23 May 2011 | JPY | 2,207 | 2,208 | 2,167 | 2,187 | 2,187 | -46 (-2.06%) | 2,110,000 |
20 May 2011 | JPY | 2,259 | 2,260 | 2,221 | 2,233 | 2,233 | -38 (-1.67%) | 2,660,800 |
19 May 2011 | JPY | 2,235 | 2,284 | 2,204 | 2,271 | 2,271 | +74 (+3.37%) | 4,412,400 |
18 May 2011 | JPY | 2,200 | 2,230 | 2,182 | 2,197 | 2,197 | +12 (+0.55%) | 1,884,400 |
17 May 2011 | JPY | 2,165 | 2,196 | 2,152 | 2,185 | 2,185 | +8 (+0.37%) | 2,153,700 |
16 May 2011 | JPY | 2,161 | 2,182 | 2,131 | 2,177 | 2,177 | -22 (-1.00%) | 2,501,300 |
13 May 2011 | JPY | 2,227 | 2,235 | 2,167 | 2,199 | 2,199 | -28 (-1.26%) | 2,637,300 |
12 May 2011 | JPY | 2,227 | 2,252 | 2,214 | 2,227 | 2,227 | -10 (-0.45%) | 1,331,200 |
11 May 2011 | JPY | 2,265 | 2,268 | 2,229 | 2,237 | 2,237 | -17 (-0.75%) | 2,053,200 |
10 May 2011 | JPY | 2,272 | 2,284 | 2,239 | 2,254 | 2,254 | -12 (-0.53%) | 2,365,600 |
9 May 2011 | JPY | 2,275 | 2,294 | 2,256 | 2,266 | 2,266 | +7 (+0.31%) | 3,233,800 |
6 May 2011 | JPY | 2,222 | 2,280 | 2,221 | 2,259 | 2,259 | +5 (+0.22%) | 2,636,500 |
2 May 2011 | JPY | 2,234 | 2,279 | 2,233 | 2,254 | 2,254 | +5 (+0.22%) | 2,459,200 |