Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | JPY | 2,264 | 2,360 | 2,216 | 2,233 | 2,233 | +63 (+2.90%) | 7,677,700 |
15 Mar 2011 | JPY | 2,136 | 2,220 | 2,037 | 2,170 | 2,170 | -30 (-1.36%) | 9,326,000 |
14 Mar 2011 | JPY | 2,012 | 2,220 | 2,012 | 2,200 | 2,200 | -312 (-12.42%) | 13,040,300 |
11 Mar 2011 | JPY | 2,531 | 2,560 | 2,501 | 2,512 | 2,512 | -58 (-2.26%) | 6,558,000 |
10 Mar 2011 | JPY | 2,649 | 2,659 | 2,556 | 2,570 | 2,570 | -89 (-3.35%) | 3,952,500 |
9 Mar 2011 | JPY | 2,639 | 2,695 | 2,638 | 2,659 | 2,659 | +37 (+1.41%) | 2,582,900 |
8 Mar 2011 | JPY | 2,645 | 2,659 | 2,615 | 2,622 | 2,622 | -22 (-0.83%) | 2,297,500 |
7 Mar 2011 | JPY | 2,689 | 2,690 | 2,640 | 2,644 | 2,644 | -74 (-2.72%) | 2,986,200 |
4 Mar 2011 | JPY | 2,681 | 2,736 | 2,672 | 2,718 | 2,718 | +72 (+2.72%) | 3,764,200 |
3 Mar 2011 | JPY | 2,628 | 2,655 | 2,618 | 2,646 | 2,646 | +24 (+0.92%) | 1,776,600 |
2 Mar 2011 | JPY | 2,673 | 2,677 | 2,618 | 2,622 | 2,622 | -93 (-3.43%) | 3,315,600 |
1 Mar 2011 | JPY | 2,675 | 2,727 | 2,672 | 2,715 | 2,715 | +36 (+1.34%) | 2,561,300 |
28 Feb 2011 | JPY | 2,667 | 2,689 | 2,643 | 2,679 | 2,679 | +21 (+0.79%) | 2,732,300 |
25 Feb 2011 | JPY | 2,645 | 2,667 | 2,620 | 2,658 | 2,658 | +33 (+1.26%) | 2,515,300 |
24 Feb 2011 | JPY | 2,641 | 2,650 | 2,617 | 2,625 | 2,625 | -36 (-1.35%) | 2,704,700 |
23 Feb 2011 | JPY | 2,677 | 2,699 | 2,655 | 2,661 | 2,661 | -15 (-0.56%) | 3,386,700 |
22 Feb 2011 | JPY | 2,738 | 2,753 | 2,673 | 2,676 | 2,676 | -112 (-4.02%) | 4,203,900 |
21 Feb 2011 | JPY | 2,790 | 2,801 | 2,755 | 2,788 | 2,788 | -7 (-0.25%) | 3,644,400 |
18 Feb 2011 | JPY | 2,800 | 2,824 | 2,782 | 2,795 | 2,795 | -56 (-1.96%) | 4,987,200 |
17 Feb 2011 | JPY | 2,789 | 2,876 | 2,770 | 2,851 | 2,851 | +112 (+4.09%) | 8,411,900 |
16 Feb 2011 | JPY | 2,701 | 2,754 | 2,701 | 2,739 | 2,739 | +47 (+1.75%) | 4,700,300 |
15 Feb 2011 | JPY | 2,660 | 2,694 | 2,654 | 2,692 | 2,692 | +37 (+1.39%) | 2,751,100 |
14 Feb 2011 | JPY | 2,626 | 2,657 | 2,617 | 2,655 | 2,655 | +47 (+1.80%) | 2,246,000 |
10 Feb 2011 | JPY | 2,557 | 2,615 | 2,554 | 2,608 | 2,608 | +28 (+1.09%) | 2,304,700 |
9 Feb 2011 | JPY | 2,600 | 2,635 | 2,577 | 2,580 | 2,580 | -7 (-0.27%) | 2,047,400 |
8 Feb 2011 | JPY | 2,545 | 2,595 | 2,541 | 2,587 | 2,587 | +79 (+3.15%) | 3,248,600 |
7 Feb 2011 | JPY | 2,496 | 2,514 | 2,476 | 2,508 | 2,508 | +12 (+0.48%) | 2,223,700 |
4 Feb 2011 | JPY | 2,485 | 2,533 | 2,484 | 2,496 | 2,496 | +7 (+0.28%) | 1,632,900 |
3 Feb 2011 | JPY | 2,499 | 2,508 | 2,481 | 2,489 | 2,489 | -10 (-0.40%) | 1,422,200 |
2 Feb 2011 | JPY | 2,470 | 2,511 | 2,464 | 2,499 | 2,499 | +60 (+2.46%) | 2,278,000 |