Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | JPY | 2,452 | 2,471 | 2,425 | 2,439 | 2,439 | -7 (-0.29%) | 2,459,200 |
31 Jan 2011 | JPY | 2,468 | 2,468 | 2,427 | 2,446 | 2,446 | -37 (-1.49%) | 2,601,300 |
28 Jan 2011 | JPY | 2,513 | 2,520 | 2,476 | 2,483 | 2,483 | -32 (-1.27%) | 2,387,300 |
27 Jan 2011 | JPY | 2,509 | 2,531 | 2,500 | 2,515 | 2,515 | +8 (+0.32%) | 1,427,600 |
26 Jan 2011 | JPY | 2,514 | 2,523 | 2,500 | 2,507 | 2,507 | -21 (-0.83%) | 1,611,000 |
25 Jan 2011 | JPY | 2,488 | 2,538 | 2,472 | 2,528 | 2,528 | +40 (+1.61%) | 2,229,400 |
24 Jan 2011 | JPY | 2,494 | 2,498 | 2,462 | 2,488 | 2,488 | +20 (+0.81%) | 1,775,500 |
21 Jan 2011 | JPY | 2,536 | 2,539 | 2,449 | 2,468 | 2,468 | -60 (-2.37%) | 3,635,200 |
20 Jan 2011 | JPY | 2,565 | 2,565 | 2,526 | 2,528 | 2,528 | -37 (-1.44%) | 2,131,800 |
19 Jan 2011 | JPY | 2,554 | 2,566 | 2,544 | 2,565 | 2,565 | +12 (+0.47%) | 1,472,000 |
18 Jan 2011 | JPY | 2,546 | 2,566 | 2,536 | 2,553 | 2,553 | +6 (+0.24%) | 1,673,000 |
17 Jan 2011 | JPY | 2,578 | 2,578 | 2,536 | 2,547 | 2,547 | -11 (-0.43%) | 2,190,800 |
14 Jan 2011 | JPY | 2,565 | 2,594 | 2,549 | 2,558 | 2,558 | -30 (-1.16%) | 2,863,000 |
13 Jan 2011 | JPY | 2,607 | 2,645 | 2,583 | 2,588 | 2,588 | +26 (+1.01%) | 3,611,800 |
12 Jan 2011 | JPY | 2,520 | 2,602 | 2,518 | 2,562 | 2,562 | +60 (+2.40%) | 3,597,800 |
11 Jan 2011 | JPY | 2,506 | 2,514 | 2,482 | 2,502 | 2,502 | -3 (-0.12%) | 2,108,900 |
7 Jan 2011 | JPY | 2,487 | 2,514 | 2,474 | 2,505 | 2,505 | +24 (+0.97%) | 2,372,700 |
6 Jan 2011 | JPY | 2,475 | 2,485 | 2,460 | 2,481 | 2,481 | +36 (+1.47%) | 2,072,900 |
5 Jan 2011 | JPY | 2,464 | 2,464 | 2,433 | 2,445 | 2,445 | -4 (-0.16%) | 1,705,100 |
4 Jan 2011 | JPY | 2,470 | 2,471 | 2,445 | 2,449 | 2,449 | +22 (+0.91%) | 1,904,400 |
30 Dec 2010 | JPY | 2,453 | 2,462 | 2,421 | 2,427 | 2,427 | -30 (-1.22%) | 2,047,100 |
29 Dec 2010 | JPY | 2,447 | 2,472 | 2,441 | 2,457 | 2,457 | +3 (+0.12%) | 1,723,800 |
28 Dec 2010 | JPY | 2,455 | 2,462 | 2,453 | 2,454 | 2,454 | +4 (+0.16%) | 1,290,600 |
27 Dec 2010 | JPY | 2,452 | 2,476 | 2,450 | 2,450 | 2,450 | -12 (-0.49%) | 1,209,400 |
24 Dec 2010 | JPY | 2,467 | 2,477 | 2,439 | 2,462 | 2,462 | -24 (-0.97%) | 1,780,300 |
22 Dec 2010 | JPY | 2,470 | 2,488 | 2,470 | 2,486 | 2,486 | -7 (-0.28%) | 2,056,100 |
21 Dec 2010 | JPY | 2,492 | 2,509 | 2,477 | 2,493 | 2,493 | +1 (+0.04%) | 1,864,000 |
20 Dec 2010 | JPY | 2,498 | 2,504 | 2,476 | 2,492 | 2,492 | -8 (-0.32%) | 1,908,600 |
17 Dec 2010 | JPY | 2,491 | 2,515 | 2,490 | 2,500 | 2,500 | +10 (+0.40%) | 2,345,200 |
16 Dec 2010 | JPY | 2,476 | 2,501 | 2,457 | 2,490 | 2,490 | +24 (+0.97%) | 2,624,600 |