Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | JPY | 2,487 | 2,493 | 2,466 | 2,466 | 2,466 | +3 (+0.12%) | 2,925,400 |
14 Dec 2010 | JPY | 2,460 | 2,465 | 2,441 | 2,463 | 2,463 | +6 (+0.24%) | 2,465,300 |
13 Dec 2010 | JPY | 2,450 | 2,469 | 2,442 | 2,457 | 2,457 | +8 (+0.33%) | 2,676,700 |
10 Dec 2010 | JPY | 2,447 | 2,468 | 2,421 | 2,449 | 2,449 | +25 (+1.03%) | 5,611,800 |
9 Dec 2010 | JPY | 2,400 | 2,436 | 2,400 | 2,424 | 2,424 | +35 (+1.47%) | 3,350,800 |
8 Dec 2010 | JPY | 2,379 | 2,399 | 2,374 | 2,389 | 2,389 | +32 (+1.36%) | 3,504,600 |
7 Dec 2010 | JPY | 2,378 | 2,386 | 2,351 | 2,357 | 2,357 | -37 (-1.55%) | 3,389,500 |
6 Dec 2010 | JPY | 2,394 | 2,399 | 2,376 | 2,394 | 2,394 | -1 (-0.04%) | 1,937,500 |
3 Dec 2010 | JPY | 2,408 | 2,423 | 2,387 | 2,395 | 2,395 | +10 (+0.42%) | 2,421,100 |
2 Dec 2010 | JPY | 2,417 | 2,429 | 2,385 | 2,385 | 2,385 | +5 (+0.21%) | 3,116,400 |
1 Dec 2010 | JPY | 2,355 | 2,380 | 2,348 | 2,380 | 2,380 | +13 (+0.55%) | 2,626,200 |
30 Nov 2010 | JPY | 2,368 | 2,408 | 2,357 | 2,367 | 2,367 | -27 (-1.13%) | 4,087,800 |
29 Nov 2010 | JPY | 2,368 | 2,408 | 2,364 | 2,394 | 2,394 | +20 (+0.84%) | 2,159,700 |
26 Nov 2010 | JPY | 2,376 | 2,394 | 2,371 | 2,374 | 2,374 | -11 (-0.46%) | 2,287,100 |
25 Nov 2010 | JPY | 2,406 | 2,406 | 2,374 | 2,385 | 2,385 | +12 (+0.51%) | 2,879,000 |
24 Nov 2010 | JPY | 2,372 | 2,398 | 2,351 | 2,373 | 2,373 | -49 (-2.02%) | 3,988,400 |
22 Nov 2010 | JPY | 2,499 | 2,499 | 2,401 | 2,422 | 2,422 | -29 (-1.18%) | 3,470,000 |
19 Nov 2010 | JPY | 2,450 | 2,510 | 2,428 | 2,451 | 2,451 | +12 (+0.49%) | 6,805,900 |
18 Nov 2010 | JPY | 2,341 | 2,446 | 2,334 | 2,439 | 2,439 | +123 (+5.31%) | 6,471,800 |
17 Nov 2010 | JPY | 2,302 | 2,327 | 2,293 | 2,316 | 2,316 | -2 (-0.09%) | 4,167,900 |
16 Nov 2010 | JPY | 2,363 | 2,370 | 2,303 | 2,318 | 2,318 | -34 (-1.45%) | 3,784,300 |
15 Nov 2010 | JPY | 2,368 | 2,373 | 2,343 | 2,352 | 2,352 | -5 (-0.21%) | 2,664,900 |
12 Nov 2010 | JPY | 2,381 | 2,401 | 2,352 | 2,357 | 2,357 | -40 (-1.67%) | 3,088,900 |
11 Nov 2010 | JPY | 2,384 | 2,403 | 2,374 | 2,397 | 2,397 | +23 (+0.97%) | 2,809,100 |
10 Nov 2010 | JPY | 2,364 | 2,378 | 2,342 | 2,374 | 2,374 | +11 (+0.47%) | 3,929,700 |
9 Nov 2010 | JPY | 2,379 | 2,389 | 2,325 | 2,363 | 2,363 | -5 (-0.21%) | 3,118,800 |
8 Nov 2010 | JPY | 2,379 | 2,389 | 2,341 | 2,368 | 2,368 | -11 (-0.46%) | 2,812,000 |
5 Nov 2010 | JPY | 2,333 | 2,400 | 2,330 | 2,379 | 2,379 | +52 (+2.23%) | 4,769,900 |
4 Nov 2010 | JPY | 2,316 | 2,350 | 2,314 | 2,327 | 2,327 | +61 (+2.69%) | 3,791,400 |
2 Nov 2010 | JPY | 2,287 | 2,287 | 2,252 | 2,266 | 2,266 | -25 (-1.09%) | 2,395,200 |